Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2023 155.70 155.70 155.70 155.70 0 +1.70(+1.10%)
Sep 11, 2023 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Sep 08, 2023 150.70 154.00 150.70 154.00 0 +3.30(+2.19%)
Sep 07, 2023 144.60 150.70 144.60 150.70 0 +6.10(+4.22%)
Sep 06, 2023 143.50 144.60 143.50 144.60 0 +1.10(+0.77%)
Sep 05, 2023 141.60 143.50 141.60 143.50 0 +1.90(+1.34%)
Sep 01, 2023 141.60 141.60 141.60 141.60 0 +2.40(+1.72%)
Aug 31, 2023 128.80 139.20 128.80 139.20 0 +10.40(+8.07%)
Aug 30, 2023 121.30 128.80 121.30 128.80 0 +7.50(+6.18%)
Aug 29, 2023 120.00 121.30 120.00 121.30 0 +1.30(+1.08%)
Aug 28, 2023 119.40 120.00 119.40 120.00 0 +0.60(+0.50%)
Aug 25, 2023 114.10 119.40 114.10 119.40 0 +5.30(+4.65%)
Aug 24, 2023 112.90 114.10 112.90 114.10 0 +1.20(+1.06%)
Aug 23, 2023 112.10 112.90 112.10 112.90 0 +0.80(+0.71%)
Aug 22, 2023 111.40 112.10 111.40 112.10 0 +0.70(+0.63%)
Aug 21, 2023 110.50 111.40 110.50 111.40 0 +0.90(+0.81%)
Aug 18, 2023 107.60 110.50 107.60 110.50 0 +2.90(+2.70%)
Aug 17, 2023 99.10 107.60 99.10 107.60 0 +8.50(+8.58%)
Aug 16, 2023 92.00 99.10 92.00 99.10 0 +7.10(+7.72%)
Aug 15, 2023 85.20 92.00 85.20 92.00 0 +6.80(+7.98%)
Aug 14, 2023 82.40 85.20 82.40 85.20 0 +2.80(+3.40%)
Aug 11, 2023 76.00 82.40 76.00 82.40 0 +6.40(+8.42%)
Aug 10, 2023 70.30 76.00 70.30 76.00 0 +5.70(+8.11%)
Aug 09, 2023 66.50 70.30 66.50 70.30 0 +3.80(+5.71%)
Aug 08, 2023 66.10 66.50 66.10 66.50 0 +0.40(+0.61%)
Aug 07, 2023 65.00 66.10 65.00 66.10 0 +1.10(+1.69%)
Aug 04, 2023 61.70 65.00 61.70 65.00 0 +3.30(+5.35%)
Aug 03, 2023 59.50 61.70 59.50 61.70 0 +2.20(+3.70%)
Aug 02, 2023 59.00 59.50 59.00 59.50 0 +0.50(+0.85%)
Aug 01, 2023 57.90 59.00 57.90 59.00 0 +1.10(+1.90%)
Jul 31, 2023 56.60 57.90 56.60 57.90 0 +1.30(+2.30%)
Jul 28, 2023 52.20 56.60 52.20 56.60 0 +4.40(+8.43%)
Jul 27, 2023 49.00 52.20 49.00 52.20 0 +3.20(+6.53%)
Jul 26, 2023 48.40 49.00 48.40 49.00 0 +0.60(+1.24%)
Jul 25, 2023 47.60 48.40 47.60 48.40 0 +0.80(+1.68%)
Jul 24, 2023 46.90 47.60 46.90 47.60 0 +0.70(+1.49%)
Jul 21, 2023 46.90 46.90 46.90 46.90 0 +0.00(+0.00%)
Jul 20, 2023 42.40 46.90 42.40 46.90 0 +4.50(+10.61%)
Jul 19, 2023 41.60 42.40 41.60 42.40 0 +0.80(+1.92%)
Jul 18, 2023 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jul 17, 2023 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jul 14, 2023 40.10 41.60 40.10 41.60 0 +1.50(+3.74%)
Jul 13, 2023 35.40 40.10 35.40 40.10 0 +4.70(+13.28%)
Jul 12, 2023 34.40 35.40 34.40 35.40 0 +1.00(+2.91%)
Jul 11, 2023 33.70 34.40 33.70 34.40 0 +0.70(+2.08%)
Jul 10, 2023 33.30 33.70 33.30 33.70 0 +0.40(+1.20%)
Jul 07, 2023 26.20 33.30 26.20 33.30 0 +7.10(+27.10%)
Jul 06, 2023 22.80 26.20 22.80 26.20 0 +3.40(+14.91%)
Jul 05, 2023 17.30 22.80 17.30 22.80 0 +5.50(+31.79%)
Jul 03, 2023 17.30 17.30 17.30 17.30 0 +2.30(+15.33%)
Jun 30, 2023 13.40 15.00 13.40 15.00 0 +1.60(+11.94%)
Jun 29, 2023 8.300 13.40 8.300 13.40 0 +5.10(+61.45%)
Jun 28, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 27, 2023 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 26, 2023 7.400 8.300 7.400 8.300 0 +0.90(+12.16%)
Jun 23, 2023 7.000 7.400 7.000 7.400 0 +0.40(+5.71%)
Jun 22, 2023 3.200 7.000 3.200 7.000 0 +3.80(+118.75%)
Jun 21, 2023 0.3000 3.200 0.3000 3.200 0 +2.90(+966.67%)
Jun 20, 2023 174.10 174.10 0.3000 0.3000 0 -173.80(-99.83%)
Jun 16, 2023 174.10 174.10 174.10 174.10 0 +0.80(+0.46%)
Jun 15, 2023 165.50 173.30 165.50 173.30 0 +107.90(+164.98%)
May 08, 2023 64.70 65.40 64.70 65.40 0 +0.70(+1.08%)
May 05, 2023 62.40 64.70 62.40 64.70 0 +2.30(+3.69%)
May 04, 2023 57.90 62.40 57.90 62.40 0 +4.50(+7.77%)
May 03, 2023 57.50 57.90 57.50 57.90 0 +0.40(+0.70%)
May 02, 2023 57.10 57.50 57.10 57.50 0 +0.40(+0.70%)
May 01, 2023 57.00 57.10 57.00 57.10 0 +0.10(+0.18%)
Apr 28, 2023 52.60 57.00 52.60 57.00 0 +4.40(+8.37%)
Apr 27, 2023 51.60 52.60 51.60 52.60 0 +1.00(+1.94%)
Apr 26, 2023 51.40 51.60 51.40 51.60 0 +0.20(+0.39%)
Apr 25, 2023 49.60 51.40 49.60 51.40 0 +1.80(+3.63%)
Apr 24, 2023 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Apr 21, 2023 48.90 49.60 48.90 49.60 0 +0.70(+1.43%)
Apr 20, 2023 44.40 48.90 44.40 48.90 0 +4.50(+10.14%)
Apr 19, 2023 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Apr 18, 2023 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Apr 17, 2023 43.70 44.40 43.70 44.40 0 +0.70(+1.60%)
Apr 14, 2023 43.60 43.70 43.60 43.70 0 +0.10(+0.23%)
Apr 13, 2023 37.10 43.60 37.10 43.60 0 +6.50(+17.52%)
Apr 12, 2023 36.20 37.10 36.20 37.10 0 +0.90(+2.49%)
Apr 11, 2023 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 10, 2023 35.30 36.20 35.30 36.20 0 +0.90(+2.55%)
Apr 06, 2023 35.30 35.30 35.30 35.30 0 +8.50(+31.72%)
Apr 05, 2023 21.60 26.80 21.60 26.80 0 +5.20(+24.07%)
Apr 04, 2023 17.90 21.60 17.90 21.60 0 +3.70(+20.67%)
Apr 03, 2023 17.80 17.90 17.80 17.90 0 +0.10(+0.56%)
Mar 31, 2023 16.30 17.80 16.30 17.80 0 +1.50(+9.20%)
Mar 30, 2023 10.80 16.30 10.80 16.30 0 +5.50(+50.93%)
Mar 29, 2023 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 28, 2023 9.900 10.80 9.900 10.80 0 +0.90(+9.09%)
Mar 27, 2023 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 24, 2023 9.600 178.80 9.600 9.900 0 +0.30(+3.13%)
Mar 23, 2023 178.80 178.80 6.300 9.600 0 +3.30(+52.38%)
Mar 22, 2023 3.200 6.300 3.200 6.300 0 +3.10(+96.87%)
Mar 21, 2023 178.80 178.80 0.3000 3.200 0 +2.90(+966.67%)
Mar 20, 2023 178.80 178.80 0.3000 0.3000 0 -178.50(-99.83%)
Mar 17, 2023 177.80 178.80 177.80 178.80 0 +1.00(+0.56%)
Mar 16, 2023 172.10 177.80 172.10 177.80 0 +5.70(+3.31%)
Mar 15, 2023 170.70 172.10 170.70 172.10 0 +1.40(+0.82%)
Mar 14, 2023 161.40 170.70 161.40 170.70 0 +9.30(+5.76%)
Mar 13, 2023 160.50 161.40 160.50 161.40 0 +0.90(+0.56%)
Mar 10, 2023 157.40 160.50 157.40 160.50 0 +3.10(+1.97%)
Mar 09, 2023 151.00 157.40 151.00 157.40 0 +6.40(+4.24%)
Mar 08, 2023 147.50 151.00 147.50 151.00 0 +3.50(+2.37%)
Mar 07, 2023 146.50 147.50 146.50 147.50 0 +1.00(+0.68%)
Mar 06, 2023 144.90 146.50 144.90 146.50 0 +1.60(+1.10%)
Mar 03, 2023 141.50 144.90 141.50 144.90 0 +3.40(+2.40%)
Mar 02, 2023 135.40 141.50 135.40 141.50 0 +6.10(+4.51%)
Mar 01, 2023 133.00 135.40 133.00 135.40 0 +2.40(+1.80%)
Feb 28, 2023 129.00 133.00 129.00 133.00 0 +4.00(+3.10%)
Feb 27, 2023 124.10 129.00 124.10 129.00 0 +4.90(+3.95%)
Feb 24, 2023 122.30 124.10 122.30 124.10 0 +1.80(+1.47%)
Feb 23, 2023 119.10 122.30 119.10 122.30 0 +3.20(+2.69%)
Feb 22, 2023 118.30 119.10 118.30 119.10 0 +0.80(+0.68%)
Feb 21, 2023 118.00 118.30 118.00 118.30 0 +0.30(+0.25%)
Feb 17, 2023 110.40 118.00 110.40 118.00 0 +7.60(+6.88%)
Feb 16, 2023 106.60 110.40 106.60 110.40 0 +3.80(+3.56%)
Feb 15, 2023 96.20 106.60 96.20 106.60 0 +10.40(+10.81%)
Feb 14, 2023 91.20 96.20 91.20 96.20 0 +5.00(+5.48%)
Feb 13, 2023 84.90 91.20 84.90 91.20 0 +6.30(+7.42%)
Feb 10, 2023 76.50 84.90 76.50 84.90 0 +8.40(+10.98%)
Feb 09, 2023 70.30 76.50 70.30 76.50 0 +6.20(+8.82%)
Feb 08, 2023 69.00 70.30 69.00 70.30 0 +1.30(+1.88%)
Feb 07, 2023 68.30 69.00 68.30 69.00 0 +0.70(+1.02%)
Feb 06, 2023 65.50 68.30 65.50 68.30 0 +2.80(+4.27%)
Feb 03, 2023 63.70 65.50 63.70 65.50 0 +1.80(+2.83%)
Feb 02, 2023 61.40 63.70 61.40 63.70 0 +2.30(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.