Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
12357
12347
12296
12313
0
-53.20(-0.43%)
Jan 30, 2017
12358
12385
12356
12366
0
-9.20(-0.07%)
Jan 27, 2017
12367
12389
12359
12375
0
+1.20(+0.01%)
Jan 26, 2017
12319
12383
12353
12374
0
+52.80(+0.43%)
Jan 25, 2017
12345
12359
12318
12321
0
-26.70(-0.22%)
Jan 24, 2017
12327
12356
12325
12348
0
+10.70(+0.09%)
Jan 23, 2017
12375
12371
12334
12337
0
-58.10(-0.47%)
Jan 20, 2017
12412
12432
12385
12396
0
-16.30(-0.13%)
Jan 19, 2017
12441
12451
12407
12412
0
-24.30(-0.20%)
Jan 18, 2017
12368
12437
12376
12436
0
+78.20(+0.63%)
Jan 17, 2017
12481
12399
12356
12358
0
-122.90(-0.98%)
Jan 16, 2017
12471
12483
12470
12481
0
+31.10(+0.25%)
Jan 13, 2017
12463
12493
12442
12450
0
-7.70(-0.06%)
Jan 12, 2017
12477
12467
12414
12457
0
-23.90(-0.19%)
Jan 11, 2017
12523
12578
12445
12481
0
-36.40(-0.29%)
Jan 10, 2017
12520
12533
12498
12518
0
-7.90(-0.06%)
Jan 09, 2017
12544
12548
12517
12526
0
-13.70(-0.11%)
Jan 06, 2017
12470
12550
12504
12539
0
+65.80(+0.53%)
Jan 05, 2017
12546
12525
12462
12474
0
-77.20(-0.62%)
Jan 04, 2017
12595
12578
12542
12551
0
-51.20(-0.41%)
Jan 03, 2017
12587
12636
12581
12602
0
+9.60(+0.08%)
Jan 02, 2017
12551
12594
12581
12592
0
+38.50(+0.31%)
Dec 30, 2016
12540
12558
12527
12554
0
-14.10(-0.11%)
Dec 29, 2016
12602
12587
12564
12568
0
-35.60(-0.28%)
Dec 28, 2016
12589
12624
12600
12604
0
+11.30(+0.09%)
Dec 27, 2016
12589
12597
12590
12592
0
+11.40(+0.09%)
Dec 26, 2016
12589
12585
12576
12581
0
-6.40(-0.05%)
Dec 23, 2016
12585
12607
12587
12587
0
-1.60(-0.01%)
Dec 22, 2016
12574
12592
12560
12589
0
+20.60(+0.16%)
Dec 21, 2016
12575
12579
12547
12568
0
-9.20(-0.07%)
Dec 20, 2016
12560
12601
12570
12577
0
+15.20(+0.12%)
Dec 19, 2016
12538
12566
12535
12562
0
+27.50(+0.22%)
Dec 16, 2016
12542
12569
12524
12535
0
-8.50(-0.07%)
Dec 15, 2016
12480
12567
12510
12543
0
+72.80(+0.58%)
Dec 14, 2016
12388
12489
12362
12470
0
+82.70(+0.67%)
Dec 13, 2016
12379
12392
12367
12388
0
+4.50(+0.04%)
Dec 12, 2016
12428
12404
12371
12383
0
-43.00(-0.35%)
Dec 09, 2016
12393
12436
12408
12426
0
+34.20(+0.28%)
Dec 08, 2016
12348
12410
12367
12392
0
+41.00(+0.33%)
Dec 07, 2016
12356
12372
12346
12351
0
-6.90(-0.06%)
Dec 06, 2016
12338
12366
12337
12358
0
+22.70(+0.18%)
Dec 05, 2016
12385
12370
12313
12335
0
-15.80(-0.13%)
Dec 02, 2016
12390
12398
12349
12351
0
-43.20(-0.35%)
Dec 01, 2016
12437
12425
12390
12394
0
-37.90(-0.30%)
Nov 30, 2016
12371
12448
12393
12432
0
+64.60(+0.52%)
Nov 29, 2016
12374
12413
12363
12368
0
-19.90(-0.16%)
Nov 28, 2016
12393
12410
12381
12387
0
-16.50(-0.13%)
Nov 25, 2016
12423
12417
12391
12404
0
-23.20(-0.19%)
Nov 24, 2016
12429
12430
12414
12427
0
+3.60(+0.03%)
Nov 23, 2016
12379
12441
12410
12424
0
+41.00(+0.33%)
Nov 22, 2016
12370
12404
12376
12382
0
+10.90(+0.09%)
Nov 21, 2016
12424
12401
12367
12372
0
-44.60(-0.36%)
Nov 18, 2016
12372
12424
12381
12416
0
+55.40(+0.45%)
Nov 17, 2016
12306
12367
12327
12361
0
+41.00(+0.33%)
Nov 16, 2016
12288
12334
12304
12320
0
+29.40(+0.24%)
Nov 15, 2016
12257
12305
12282
12290
0
+19.50(+0.16%)
Nov 14, 2016
12214
12286
12244
12271
0
+71.40(+0.59%)
Nov 11, 2016
12191
12213
12171
12200
0
+5.40(+0.04%)
Nov 10, 2016
12178
12215
12173
12194
0
+17.70(+0.15%)
Nov 09, 2016
12126
12182
12118
12176
0
+52.60(+0.43%)
Nov 08, 2016
12115
12134
12118
12124
0
+7.70(+0.06%)
Nov 07, 2016
12097
12130
12110
12116
0
+51.40(+0.43%)
Nov 04, 2016
12074
12081
12060
12065
0
-7.20(-0.06%)
Nov 03, 2016
12115
12099
12071
12072
0
-48.00(-0.40%)
Nov 02, 2016
12146
12123
12099
12120
0
-29.30(-0.24%)
Nov 01, 2016
12189
12170
12138
12149
0
-35.50(-0.29%)
Oct 31, 2016
12196
12219
12185
12185
0
-9.50(-0.08%)
Oct 28, 2016
12229
12230
12190
12194
0
-31.90(-0.26%)
Oct 27, 2016
12187
12233
12195
12226
0
+39.60(+0.32%)
Oct 26, 2016
12192
12192
12162
12186
0
-8.70(-0.07%)
Oct 25, 2016
12203
12232
12185
12195
0
-3.40(-0.03%)
Oct 24, 2016
12194
12206
12180
12199
0
+11.10(+0.09%)
Oct 21, 2016
12174
12202
12187
12188
0
+15.20(+0.12%)
Oct 20, 2016
12124
12183
12146
12172
0
+43.50(+0.36%)
Oct 19, 2016
12145
12142
12122
12129
0
-17.60(-0.14%)
Oct 18, 2016
12167
12156
12136
12146
0
-25.10(-0.21%)
Oct 17, 2016
12191
12183
12165
12172
0
-10.80(-0.09%)
Oct 14, 2016
12161
12189
12163
12182
0
+21.70(+0.18%)
Oct 13, 2016
12190
12182
12153
12161
0
-23.20(-0.19%)
Oct 12, 2016
12160
12198
12163
12184
0
+4.50(+0.04%)
Oct 11, 2016
12116
12186
12140
12179
0
+63.50(+0.52%)
Oct 10, 2016
12086
12121
12101
12116
0
+29.60(+0.24%)
Oct 07, 2016
12086
12122
12074
12086
0
+0.90(+0.01%)
Oct 06, 2016
12037
12094
12072
12085
0
+48.50(+0.40%)
Oct 05, 2016
12026
12049
12023
12037
0
+11.20(+0.09%)
Oct 04, 2016
11966
12034
12003
12026
0
+102.40(+0.86%)
Sep 26, 2016
11947
11933
11915
11923
0
-23.70(-0.20%)
Sep 23, 2016
11936
11962
11938
11947
0
+22.30(+0.19%)
Sep 22, 2016
11927
11933
11899
11925
0
-10.30(-0.09%)
Sep 21, 2016
11988
11978
11928
11935
0
-53.40(-0.45%)
Sep 20, 2016
11982
11994
11984
11988
0
+3.80(+0.03%)
Sep 19, 2016
12008
11985
11960
11984
0
-28.10(-0.23%)
Sep 16, 2016
11941
12020
11973
12013
0
+62.10(+0.52%)
Sep 15, 2016
11965
11983
11946
11950
0
-12.80(-0.11%)
Sep 14, 2016
11983
11996
11959
11963
0
-19.30(-0.16%)
Sep 13, 2016
11918
11994
11953
11983
0
+62.70(+0.53%)
Sep 12, 2016
11947
11950
11906
11920
0
-31.30(-0.26%)
Sep 09, 2016
11908
11965
11931
11951
0
+37.00(+0.31%)
Sep 08, 2016
11886
11918
11853
11914
0
+24.70(+0.21%)
Sep 07, 2016
11879
11896
11862
11890
0
+15.70(+0.13%)
Sep 06, 2016
11966
11946
11869
11874
0
-90.80(-0.76%)
Sep 05, 2016
11980
11969
11956
11965
0
-13.80(-0.12%)
Sep 02, 2016
11964
11991
11940
11978
0
+14.70(+0.12%)
Sep 01, 2016
12001
12006
11956
11964
0
-45.50(-0.38%)
Aug 31, 2016
12008
12028
11999
12009
0
-4.10(-0.03%)
Aug 30, 2016
11964
12019
11985
12013
0
+52.00(+0.43%)
Aug 29, 2016
11963
11989
11958
11961
0
+5.20(+0.04%)
Aug 26, 2016
11891
11966
11843
11956
0
+61.70(+0.52%)
Aug 25, 2016
11889
11902
11892
11894
0
+4.30(+0.04%)
Aug 24, 2016
11884
11900
11879
11890
0
+9.50(+0.08%)
Aug 23, 2016
11881
11884
11862
11881
0
-4.40(-0.04%)
Aug 22, 2016
11904
11903
11879
11885
0
-9.40(-0.08%)
Aug 19, 2016
11861
11909
11904
11894
0
+41.10(+0.35%)
Aug 18, 2016
11893
11884
11850
11853
0
-50.20(-0.42%)
Aug 17, 2016
11893
11937
11881
11904
0
+9.80(+0.08%)
Aug 16, 2016
11958
11919
11886
11894
0
-68.50(-0.57%)
Aug 15, 2016
11965
11967
11950
11962
0
-4.20(-0.04%)
Aug 12, 2016
11964
11968
11915
11966
0
+4.90(+0.04%)
Aug 11, 2016
11928
11967
11934
11962
0
+27.70(+0.23%)
Aug 10, 2016
11969
11940
11903
11934
0
-34.70(-0.29%)
Aug 09, 2016
11983
11991
11962
11968
0
-15.60(-0.13%)
Aug 08, 2016
11983
11992
11978
11984
0
+10.10(+0.08%)
Aug 05, 2016
11945
11994
11944
11974
0
+31.20(+0.26%)
Aug 04, 2016
11918
11947
11934
11943
0
+22.80(+0.19%)
Aug 03, 2016
11893
11930
11902
11920
0
+30.30(+0.25%)
Aug 02, 2016
11975
11916
11881
11890
0
-82.10(-0.69%)
Aug 01, 2016
11952
11975
11955
11972
0
+29.50(+0.25%)
Jul 29, 2016
12044
11984
11930
11942
0
-112.60(-0.93%)
Jul 28, 2016
12051
12064
12035
12055
0
-2.20(-0.02%)
Jul 27, 2016
12061
12116
12050
12057
0
-6.80(-0.06%)
Jul 26, 2016
12096
12068
12055
12064
0
-28.90(-0.24%)
Jul 25, 2016
12106
12105
12090
12093
0
-13.60(-0.11%)
Jul 22, 2016
12067
12122
12101
12106
0
+38.40(+0.32%)
Jul 21, 2016
12100
12072
12068
12068
0
-28.90(-0.24%)
Jul 20, 2016
12089
12107
12088
12097
0
+6.20(+0.05%)
Jul 19, 2016
12036
12100
12090
12091
0
+58.30(+0.48%)
Jul 18, 2016
12029
12036
12028
12032
0
+0.90(+0.01%)
Jul 15, 2016
11989
12044
12004
12032
0
+42.20(+0.35%)
Jul 14, 2016
12014
11996
11985
11989
0
-23.70(-0.20%)
Jul 13, 2016
12004
12016
11984
12013
0
+9.60(+0.08%)
Jul 12, 2016
12027
12015
11987
12003
0
-29.30(-0.24%)
Jul 11, 2016
11992
12040
12015
12033
0
+47.30(+0.39%)
Jul 08, 2016
12020
12016
11959
11985
0
-31.40(-0.26%)
Jul 07, 2016
12012
12023
11989
12017
0
-3.70(-0.03%)
Jul 05, 2016
11965
12023
11986
12020
0
+64.30(+0.54%)
Jul 04, 2016
11985
11974
11954
11956
0
-19.50(-0.16%)
Jul 01, 2016
12002
11992
11960
11976
0
-18.60(-0.16%)
Jun 30, 2016
11968
12036
11963
11994
0
+20.20(+0.17%)
Jun 29, 2016
12001
11980
11949
11974
0
-27.10(-0.23%)
Jun 28, 2016
12036
12033
11983
12001
0
-35.60(-0.30%)
Jun 27, 2016
11968
12051
12005
12037
0
+119.90(+1.01%)
Jun 24, 2016
11718
11948
11881
11917
0
+207.30(+1.77%)
Jun 23, 2016
11731
11738
11704
11710
0
-43.00(-0.37%)
Jun 22, 2016
11782
11768
11730
11753
0
-39.10(-0.33%)
Jun 21, 2016
11754
11794
11750
11792
0
+37.90(+0.32%)
Jun 20, 2016
11807
11774
11749
11754
0
-76.40(-0.65%)
Jun 17, 2016
11874
11860
11824
11830
0
-41.40(-0.35%)
Jun 16, 2016
11888
11934
11861
11872
0
-17.30(-0.15%)
Jun 15, 2016
11929
11912
11868
11889
0
-41.40(-0.35%)
Jun 14, 2016
11892
11934
11905
11930
0
+43.50(+0.37%)
Jun 13, 2016
11910
11910
11873
11887
0
-23.10(-0.19%)
Jun 10, 2016
11850
11920
11862
11910
0
+63.00(+0.53%)
Jun 09, 2016
11812
11848
11831
11847
0
+26.40(+0.22%)
Jun 08, 2016
11831
11821
11799
11820
0
-11.70(-0.10%)
Jun 07, 2016
11869
11838
11821
11832
0
-36.10(-0.30%)
Jun 06, 2016
11856
11886
11845
11868
0
+29.50(+0.25%)
Jun 03, 2016
11973
11906
11837
11839
0
-131.20(-1.10%)
Jun 02, 2016
11970
11972
11951
11970
0
-0.90(-0.01%)
Jun 01, 2016
11992
11987
11957
11971
0
-24.60(-0.21%)
May 31, 2016
11983
12000
11957
11996
0
+9.50(+0.08%)
May 30, 2016
11989
11994
11984
11986
0
+7.30(+0.06%)
May 27, 2016
11938
11988
11946
11979
0
+38.90(+0.33%)
May 26, 2016
11956
11952
11921
11940
0
-12.10(-0.10%)
May 25, 2016
11968
11966
11946
11952
0
-18.00(-0.15%)
May 24, 2016
11956
11978
11960
11970
0
+12.90(+0.11%)
May 23, 2016
11969
11976
11950
11957
0
-10.10(-0.08%)
May 20, 2016
11949
11978
11952
11967
0
+16.60(+0.14%)
May 19, 2016
11948
11972
11942
11950
0
-3.70(-0.03%)
May 18, 2016
11916
11956
11905
11954
0
+42.40(+0.36%)
May 17, 2016
11930
11918
11896
11912
0
-19.30(-0.16%)
May 16, 2016
11937
11933
11918
11931
0
-5.30(-0.04%)
May 13, 2016
11902
11960
11930
11936
0
+32.30(+0.27%)
May 12, 2016
11875
11906
11871
11904
0
+31.90(+0.27%)
May 11, 2016
11897
11888
11856
11872
0
-27.00(-0.23%)
May 10, 2016
11899
11908
11881
11899
0
+0.10(+0.00%)
May 09, 2016
11860
11906
11882
11899
0
+42.50(+0.36%)
May 06, 2016
11825
11867
11834
11857
0
+29.50(+0.25%)
May 05, 2016
11803
11834
11796
11827
0
+22.30(+0.19%)
May 04, 2016
11784
11817
11782
11805
0
+26.90(+0.23%)
May 03, 2016
11710
11780
11733
11778
0
+67.70(+0.58%)
May 02, 2016
11754
11739
11708
11710
0
-36.60(-0.31%)
Apr 29, 2016
11793
11769
11742
11747
0
-45.10(-0.38%)
Apr 28, 2016
11870
11824
11783
11792
0
-90.00(-0.76%)
Apr 27, 2016
11831
11907
11852
11882
0
+43.70(+0.37%)
Apr 26, 2016
11858
11842
11803
11838
0
-22.00(-0.19%)
Apr 25, 2016
11878
11866
11847
11860
0
-28.20(-0.24%)
Apr 22, 2016
11845
11898
11855
11888
0
+43.70(+0.37%)
Apr 21, 2016
11832
11849
11787
11845
0
+10.80(+0.09%)
Apr 20, 2016
11802
11836
11796
11834
0
+39.90(+0.34%)
Apr 19, 2016
11835
11808
11788
11794
0
-42.10(-0.36%)
Apr 18, 2016
11870
11858
11829
11836
0
-22.80(-0.19%)
Apr 15, 2016
11885
11880
11842
11859
0
-29.10(-0.24%)
Apr 14, 2016
11882
11890
11864
11888
0
+4.10(+0.03%)
Apr 13, 2016
11835
11892
11860
11884
0
+51.30(+0.43%)
Apr 12, 2016
11847
11868
11828
11833
0
-14.60(-0.12%)
Apr 11, 2016
11878
11857
11825
11847
0
-29.60(-0.25%)
Apr 08, 2016
11911
11905
11871
11877
0
-37.10(-0.31%)
Apr 07, 2016
11895
11914
11888
11914
0
+17.90(+0.15%)
Apr 06, 2016
11916
11949
11875
11896
0
-20.70(-0.17%)
Apr 05, 2016
11900
11943
11909
11917
0
+17.90(+0.15%)
Apr 04, 2016
11898
11903
11880
11899
0
+4.00(+0.03%)
Apr 01, 2016
11889
11941
11888
11895
0
+5.20(+0.04%)
Mar 31, 2016
11897
11893
11862
11890
0
-5.50(-0.05%)
Mar 30, 2016
11918
11909
11868
11895
0
-16.30(-0.14%)
Mar 29, 2016
11985
11990
11907
11911
0
-75.10(-0.63%)
Mar 28, 2016
12021
11999
11972
11986
0
-26.40(-0.22%)
Mar 25, 2016
12002
12018
12007
12013
0
+14.10(+0.12%)
Mar 24, 2016
11998
12010
11991
11999
0
-3.20(-0.03%)
Mar 23, 2016
11954
12014
11986
12002
0
+50.60(+0.42%)
Mar 22, 2016
11930
11963
11932
11951
0
+26.10(+0.22%)
Mar 21, 2016
11896
11926
11903
11925
0
+33.60(+0.28%)
Mar 18, 2016
11872
11898
11875
11892
0
+20.10(+0.17%)
Mar 17, 2016
11974
11904
11860
11872
0
-93.00(-0.78%)
Mar 16, 2016
12034
12078
11955
11965
0
-69.40(-0.58%)
Mar 15, 2016
12010
12041
12016
12034
0
+23.10(+0.19%)
Mar 14, 2016
11975
12020
11982
12011
0
+37.10(+0.31%)
Mar 11, 2016
11997
12009
11953
11974
0
-30.50(-0.25%)
Mar 10, 2016
12049
12101
11988
12004
0
-37.00(-0.31%)
Mar 09, 2016
12046
12051
12017
12041
0
+0.90(+0.01%)
Mar 08, 2016
12042
12043
12026
12040
0
+5.60(+0.05%)
Mar 07, 2016
12071
12077
12031
12035
0
-21.80(-0.18%)
Mar 04, 2016
12096
12104
12042
12057
0
-33.50(-0.28%)
Mar 03, 2016
12140
12130
12079
12090
0
-44.60(-0.37%)
Mar 02, 2016
12190
12185
12132
12135
0
-56.30(-0.46%)
Mar 01, 2016
12180
12212
12175
12191
0
+2.90(+0.02%)
Feb 29, 2016
12207
12204
12183
12188
0
-18.30(-0.15%)
Feb 26, 2016
12136
12213
12148
12206
0
+73.00(+0.60%)
Feb 25, 2016
12137
12154
12121
12133
0
+0.30(+0.00%)
Feb 24, 2016
12120
12151
12114
12133
0
+16.10(+0.13%)
Feb 23, 2016
12104
12121
12095
12117
0
+16.80(+0.14%)
Feb 22, 2016
12083
12129
12098
12100
0
+43.90(+0.36%)
Feb 19, 2016
12085
12112
12056
12056
0
-29.90(-0.25%)
Feb 18, 2016
12100
12100
12082
12086
0
-22.90(-0.19%)
Feb 16, 2016
12070
12114
12076
12109
0
+27.50(+0.23%)
Feb 15, 2016
12048
12090
12056
12082
0
+44.10(+0.37%)
Feb 12, 2016
12016
12057
12036
12038
0
+16.90(+0.14%)
Feb 11, 2016
12032
12042
12002
12021
0
-8.40(-0.07%)
Feb 10, 2016
12080
12091
12024
12029
0
-46.00(-0.38%)
Feb 09, 2016
12108
12102
12053
12075
0
-31.50(-0.26%)
Feb 08, 2016
12121
12147
12095
12106
0
-15.70(-0.13%)
Feb 05, 2016
12070
12136
12095
12122
0
+56.40(+0.47%)
Feb 04, 2016
12119
12080
12047
12066
0
-37.90(-0.31%)
Feb 03, 2016
12236
12195
12076
12104
0
-128.40(-1.05%)
Feb 02, 2016
12232
12248
12227
12232
0
+0.10(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.