Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 12080 12080 0 +0.00(+0.00%)
Jul 26, 2018 12037 12094 12050 12090 0 +48.30(+0.40%)
Jul 25, 2018 12068 12072 12033 12042 0 -25.50(-0.21%)
Jul 24, 2018 12085 12077 12054 12067 0 -16.70(-0.14%)
Jul 23, 2018 12058 12093 12066 12084 0 +20.00(+0.17%)
Jul 20, 2018 12131 12098 12058 12064 0 -70.10(-0.58%)
Jul 19, 2018 12118 12169 12110 12134 0 +15.20(+0.13%)
Jul 18, 2018 12115 12138 12112 12119 0 +7.90(+0.07%)
Jul 17, 2018 12066 12123 12086 12111 0 +46.70(+0.39%)
Jul 16, 2018 12073 12075 12054 12064 0 -6.70(-0.06%)
Jul 13, 2018 12091 12107 12069 12071 0 -13.90(-0.12%)
Jul 12, 2018 12085 12086 12070 12085 0 -1.40(-0.01%)
Jul 11, 2018 12032 12089 12036 12086 0 +62.40(+0.52%)
Jul 10, 2018 12022 12041 12023 12024 0 +1.60(+0.01%)
Jul 09, 2018 12014 12033 11989 12022 0 +5.40(+0.04%)
Jul 06, 2018 12053 12029 12016 12017 0 -37.20(-0.31%)
Jul 05, 2018 12055 12062 12036 12054 0 -0.60(-0.00%)
Jul 04, 2018 12061 12065 12047 12054 0 -6.80(-0.06%)
Jul 03, 2018 12090 12073 12060 12061 0 -27.80(-0.23%)
Jul 02, 2018 12056 12109 12087 12089 0 +37.60(+0.31%)
Jun 29, 2018 12106 12080 12048 12051 0 -47.30(-0.39%)
Jun 27, 2018 12049 12107 12069 12099 0 +48.40(+0.40%)
Jun 26, 2018 12018 12058 12030 12050 0 +29.10(+0.24%)
Jun 25, 2018 12025 12029 12012 12021 0 -5.50(-0.05%)
Jun 22, 2018 12053 12042 12022 12027 0 -27.30(-0.23%)
Jun 21, 2018 12081 12067 12042 12054 0 -25.40(-0.21%)
Jun 20, 2018 12071 12082 12062 12079 0 +7.80(+0.06%)
Jun 19, 2018 12051 12081 12067 12072 0 +17.40(+0.14%)
Jun 18, 2018 12050 12058 12045 12054 0 +9.70(+0.08%)
Jun 15, 2018 12042 12047 12034 12044 0 +4.00(+0.03%)
Jun 14, 2018 11953 12041 11972 12040 0 +81.70(+0.68%)
Jun 13, 2018 11970 11999 11949 11959 0 -8.30(-0.07%)
Jun 12, 2018 11950 11975 11940 11967 0 +22.30(+0.19%)
Jun 11, 2018 11937 11949 11932 11945 0 +9.00(+0.08%)
Jun 08, 2018 11927 11955 11932 11936 0 +7.50(+0.06%)
Jun 07, 2018 11927 11934 11914 11928 0 -2.90(-0.02%)
Jun 06, 2018 11948 11936 11916 11931 0 -20.40(-0.17%)
Jun 05, 2018 11959 11978 11940 11952 0 -7.90(-0.07%)
Jun 04, 2018 11976 11966 11934 11960 0 -14.50(-0.12%)
Jun 01, 2018 11960 11983 11974 11974 0 +7.10(+0.06%)
May 31, 2018 11971 11977 11952 11967 0 -5.20(-0.04%)
May 30, 2018 12013 11994 11970 11972 0 -40.30(-0.34%)
May 29, 2018 11991 12022 11997 12012 0 +21.30(+0.18%)
May 28, 2018 11980 11994 11986 11991 0 +6.40(+0.05%)
May 25, 2018 11950 11992 11966 11985 0 +35.20(+0.29%)
May 24, 2018 11974 11960 11942 11950 0 -27.80(-0.23%)
May 23, 2018 11957 11998 11974 11977 0 +17.40(+0.15%)
May 22, 2018 11955 11960 11953 11960 0 +0.10(+0.00%)
May 21, 2018 11968 11981 11959 11960 0 -7.20(-0.06%)
May 18, 2018 11957 11984 11960 11967 0 +7.90(+0.07%)
May 17, 2018 11942 11967 11951 11959 0 +7.80(+0.07%)
May 16, 2018 11959 11971 11941 11951 0 +0.60(+0.01%)
May 15, 2018 11904 11972 11940 11951 0 +49.80(+0.42%)
May 14, 2018 11893 11902 11872 11901 0 +6.20(+0.05%)
May 11, 2018 11906 11895 11875 11895 0 -10.30(-0.09%)
May 10, 2018 11937 11934 11896 11905 0 -31.40(-0.26%)
May 09, 2018 11928 11942 11917 11936 0 +9.70(+0.08%)
May 08, 2018 11899 11947 11926 11927 0 +30.40(+0.26%)
May 07, 2018 11890 11914 11889 11896 0 +8.50(+0.07%)
May 04, 2018 11882 11916 11874 11888 0 +7.70(+0.06%)
May 03, 2018 11907 11898 11875 11880 0 -30.10(-0.25%)
May 02, 2018 11898 11917 11867 11910 0 +14.50(+0.12%)
May 01, 2018 11834 11903 11870 11896 0 +60.50(+0.51%)
Apr 30, 2018 11812 11842 11821 11835 0 +29.10(+0.25%)
Apr 27, 2018 11801 11834 11834 11806 0 +4.30(+0.04%)
Apr 26, 2018 11784 11806 11757 11802 0 +17.70(+0.15%)
Apr 25, 2018 11747 11787 11770 11784 0 +39.90(+0.34%)
Apr 24, 2018 11754 11763 11740 11744 0 -10.30(-0.09%)
Apr 23, 2018 11699 11759 11725 11754 0 +59.70(+0.51%)
Apr 20, 2018 11655 11706 11681 11695 0 +45.60(+0.39%)
Apr 19, 2018 11609 11659 11605 11649 0 +38.60(+0.33%)
Apr 18, 2018 11598 11615 11596 11611 0 +12.80(+0.11%)
Apr 17, 2018 11587 11607 11593 11598 0 +9.60(+0.08%)
Apr 16, 2018 11622 11602 11588 11588 0 -31.40(-0.27%)
Apr 13, 2018 11623 11626 11615 11620 0 -4.60(-0.04%)
Apr 12, 2018 11614 11641 11617 11624 0 +6.30(+0.05%)
Apr 11, 2018 11624 11630 11600 11618 0 -5.60(-0.05%)
Apr 10, 2018 11646 11639 11620 11624 0 -22.30(-0.19%)
Apr 09, 2018 11669 11660 11643 11646 0 -21.40(-0.18%)
Apr 06, 2018 11696 11694 11663 11667 0 +7.50(+0.06%)
Apr 04, 2018 11664 11663 11646 11660 0 -9.20(-0.08%)
Apr 03, 2018 11656 11675 11652 11669 0 +10.90(+0.09%)
Apr 02, 2018 11658 11668 11651 11658 0 -2.10(-0.02%)
Mar 30, 2018 11664 11660 11646 11660 0 -4.10(-0.04%)
Mar 29, 2018 11668 11672 11650 11664 0 -2.10(-0.02%)
Mar 28, 2018 11604 11672 11625 11666 0 +59.80(+0.52%)
Mar 27, 2018 11570 11621 11600 11606 0 +37.20(+0.32%)
Mar 26, 2018 11595 11588 11564 11569 0 -34.00(-0.29%)
Mar 23, 2018 11614 11612 11591 11603 0 -19.80(-0.17%)
Mar 22, 2018 11610 11640 11610 11623 0 +17.50(+0.15%)
Mar 21, 2018 11680 11665 11604 11606 0 -77.60(-0.66%)
Mar 20, 2018 11645 11684 11664 11683 0 +40.00(+0.34%)
Mar 19, 2018 11664 11653 11632 11643 0 -21.80(-0.19%)
Mar 16, 2018 11649 11679 11635 11665 0 +16.80(+0.14%)
Mar 15, 2018 11613 11649 11618 11648 0 +37.20(+0.32%)
Mar 14, 2018 11615 11622 11598 11611 0 -8.20(-0.07%)
Mar 13, 2018 11632 11624 11603 11619 0 -7.90(-0.07%)
Mar 12, 2018 11658 11650 11624 11627 0 -30.20(-0.26%)
Mar 09, 2018 11673 11685 11648 11657 0 -10.90(-0.09%)
Mar 08, 2018 11623 11675 11628 11668 0 +45.50(+0.39%)
Mar 07, 2018 11623 11640 11621 11623 0 -5.80(-0.05%)
Mar 06, 2018 11663 11636 11618 11628 0 -33.90(-0.29%)
Mar 05, 2018 11665 11679 11649 11662 0 -2.60(-0.02%)
Mar 02, 2018 11686 11677 11658 11665 0 -26.10(-0.22%)
Mar 01, 2018 11712 11742 11683 11691 0 -17.60(-0.15%)
Feb 28, 2018 11689 11710 11687 11709 0 +20.50(+0.18%)
Feb 27, 2018 11642 11700 11654 11688 0 +48.40(+0.42%)
Feb 26, 2018 11650 11658 11629 11640 0 -3.90(-0.03%)
Feb 23, 2018 11642 11656 11635 11644 0 +6.80(+0.06%)
Feb 22, 2018 11679 11663 11628 11637 0 -36.90(-0.32%)
Feb 21, 2018 11631 11682 11625 11674 0 +43.50(+0.37%)
Feb 20, 2018 11601 11638 11614 11630 0 +34.10(+0.29%)
Feb 19, 2018 11584 11614 11590 11596 0 +12.10(+0.10%)
Feb 16, 2018 11545 11599 11557 11584 0 +37.30(+0.32%)
Feb 15, 2018 11577 11589 11543 11547 0 -38.70(-0.33%)
Feb 14, 2018 11657 11691 11584 11586 0 -71.60(-0.61%)
Feb 13, 2018 11690 11663 11648 11657 0 -34.90(-0.30%)
Feb 12, 2018 11714 11714 11692 11692 0 -24.40(-0.21%)
Feb 09, 2018 11698 11732 11709 11716 0 +4.10(+0.04%)
Feb 08, 2018 11709 11714 11678 11712 0 -0.80(-0.01%)
Feb 07, 2018 11665 11721 11682 11713 0 +46.50(+0.40%)
Feb 06, 2018 11664 11704 11650 11667 0 +18.80(+0.16%)
Feb 05, 2018 11632 11659 11626 11648 0 +23.60(+0.20%)
Feb 02, 2018 11551 11640 11610 11624 0 +78.30(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.