Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.005
-0.055 (-0.91%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.537
4.583
4.528
4.556
16,308,472
+0.14(+3.11%)
Jan 30, 2023
4.409
4.428
4.363
4.418
22,721,976
-0.02(-0.41%)
Jan 27, 2023
4.482
4.510
4.418
4.437
25,350,452
-0.13(-2.81%)
Jan 26, 2023
4.583
4.592
4.519
4.565
23,386,278
-0.03(-0.60%)
Jan 25, 2023
4.473
4.620
4.446
4.592
27,618,762
+0.10(+2.24%)
Jan 24, 2023
4.528
4.546
4.464
4.492
29,424,312
+0.05(+1.03%)
Jan 23, 2023
4.464
4.565
4.418
4.446
49,174,708
-0.09(-2.02%)
Jan 20, 2023
4.546
4.620
4.537
4.537
32,531,560
-0.13(-2.75%)
Jan 19, 2023
4.592
4.684
4.533
4.665
31,443,096
-0.01(-0.20%)
Jan 18, 2023
4.739
4.766
4.629
4.675
34,881,172
+0.01(+0.20%)
Jan 17, 2023
4.565
4.675
4.537
4.665
21,738,676
+0.06(+1.39%)
Jan 13, 2023
4.565
4.620
4.537
4.601
20,624,106
-0.03(-0.59%)
Jan 12, 2023
4.583
4.702
4.501
4.629
46,843,752
-0.01(-0.20%)
Jan 11, 2023
4.583
4.647
4.537
4.638
29,804,572
+0.09(+2.01%)
Jan 10, 2023
4.455
4.546
4.432
4.546
30,635,708
+0.14(+3.11%)
Jan 09, 2023
4.299
4.428
4.281
4.409
24,193,150
+0.04(+0.84%)
Jan 06, 2023
4.299
4.391
4.258
4.373
34,154,112
+0.16(+3.91%)
Jan 05, 2023
4.062
4.226
4.052
4.208
33,909,560
+0.21(+5.26%)
Jan 04, 2023
4.025
4.043
3.961
3.998
51,855,212
+0.03(+0.69%)
Jan 03, 2023
4.098
4.144
3.952
3.970
34,398,416
-0.34(-7.86%)
Dec 30, 2022
4.281
4.354
4.281
4.309
11,545,554
-0.01(-0.14%)
Dec 29, 2022
4.415
4.424
4.292
4.315
19,323,828
-0.03(-0.63%)
Dec 28, 2022
4.269
4.369
4.269
4.342
17,784,354
+0.15(+3.49%)
Dec 27, 2022
4.205
4.246
4.168
4.196
21,918,030
-0.26(-5.75%)
Dec 23, 2022
4.488
4.516
4.420
4.452
19,343,812
+0.09(+2.10%)
Dec 22, 2022
4.369
4.415
4.287
4.360
24,241,368
+0.01(+0.21%)
Dec 21, 2022
4.306
4.379
4.287
4.351
39,186,496
+0.04(+0.85%)
Dec 20, 2022
4.342
4.379
4.278
4.315
30,838,734
+0.13(+3.06%)
Dec 19, 2022
4.114
4.196
4.077
4.187
26,730,178
+0.14(+3.39%)
Dec 16, 2022
4.040
4.104
4.018
4.050
42,598,696
+0.06(+1.61%)
Dec 15, 2022
4.022
4.086
3.967
3.986
36,431,000
+0.00(+0.00%)
Dec 14, 2022
3.931
4.050
3.848
3.986
67,878,432
+0.03(+0.69%)
Dec 13, 2022
4.150
4.164
3.958
3.958
63,669,656
-0.19(-4.63%)
Dec 12, 2022
4.095
4.150
4.045
4.150
64,322,560
-0.04(-0.87%)
Dec 09, 2022
4.260
4.260
4.187
4.187
23,108,762
-0.05(-1.22%)
Dec 08, 2022
4.391
4.418
4.238
4.238
48,913,272
-0.19(-4.25%)
Dec 07, 2022
4.435
4.498
4.409
4.427
51,761,408
+0.00(+0.00%)
Dec 06, 2022
4.346
4.435
4.332
4.427
47,223,036
+0.13(+2.92%)
Dec 05, 2022
4.400
4.431
4.283
4.301
64,710,120
-0.22(-4.76%)
Dec 02, 2022
4.507
4.565
4.435
4.516
59,419,356
+0.06(+1.41%)
Dec 01, 2022
4.462
4.485
4.409
4.453
55,945,056
-0.01(-0.14%)
Nov 30, 2022
4.334
4.468
4.307
4.459
51,152,668
+0.15(+3.53%)
Nov 29, 2022
4.307
4.388
4.293
4.307
35,834,352
+0.06(+1.48%)
Nov 28, 2022
4.280
4.334
4.218
4.245
35,765,972
-0.11(-2.47%)
Nov 25, 2022
4.388
4.406
4.310
4.352
24,676,060
+0.03(+0.62%)
Nov 23, 2022
4.298
4.352
4.271
4.325
54,078,304
-0.03(-0.62%)
Nov 22, 2022
4.468
4.495
4.325
4.352
105,115,920
-0.12(-2.61%)
Nov 21, 2022
4.504
4.518
4.361
4.468
69,452,360
+0.04(+1.01%)
Nov 18, 2022
4.450
4.477
4.370
4.424
82,553,568
+0.09(+2.07%)
Nov 17, 2022
4.227
4.352
4.218
4.334
77,924,576
+0.00(+0.00%)
Nov 16, 2022
4.433
4.468
4.298
4.334
63,388,600
-0.14(-3.20%)
Nov 15, 2022
4.504
4.513
4.424
4.477
27,299,432
+0.04(+1.01%)
Nov 14, 2022
4.486
4.495
4.397
4.433
64,604,556
-0.02(-0.40%)
Nov 11, 2022
4.495
4.616
4.428
4.450
74,699,408
-0.07(-1.58%)
Nov 10, 2022
4.558
4.591
4.468
4.522
78,180,240
-0.29(-5.96%)
Nov 09, 2022
4.988
5.006
4.782
4.809
80,081,392
-0.31(-6.12%)
Nov 08, 2022
5.068
5.149
5.042
5.122
59,538,856
+0.02(+0.35%)
Nov 07, 2022
5.283
5.319
5.070
5.104
53,716,128
-0.24(-4.52%)
Nov 04, 2022
5.409
5.431
5.319
5.346
56,259,128
+0.07(+1.36%)
Nov 03, 2022
5.104
5.292
5.104
5.274
37,230,732
+0.15(+2.97%)
Nov 02, 2022
5.256
5.283
5.122
5.122
24,894,856
-0.19(-3.54%)
Nov 01, 2022
5.247
5.373
5.158
5.310
72,062,704
+0.10(+1.95%)
Oct 31, 2022
4.940
5.226
4.931
5.209
86,722,520
+0.27(+5.43%)
Oct 28, 2022
4.851
4.967
4.842
4.940
54,193,028
+0.02(+0.36%)
Oct 27, 2022
4.860
5.021
4.851
4.922
60,701,464
+0.15(+3.19%)
Oct 26, 2022
4.860
4.909
4.770
4.770
57,055,948
-0.15(-3.09%)
Oct 25, 2022
4.931
5.021
4.913
4.922
40,792,216
-0.05(-1.08%)
Oct 24, 2022
5.137
5.155
4.936
4.976
77,402,992
-0.38(-7.18%)
Oct 21, 2022
5.092
5.405
5.092
5.361
70,593,096
+0.24(+4.72%)
Oct 20, 2022
5.101
5.155
5.088
5.119
62,580,600
+0.13(+2.51%)
Oct 19, 2022
4.958
5.021
4.945
4.994
32,349,180
+0.00(+0.00%)
Oct 18, 2022
4.949
5.003
4.895
4.994
44,489,044
+0.14(+2.95%)
Oct 17, 2022
4.860
4.919
4.846
4.851
34,533,044
+0.07(+1.50%)
Oct 14, 2022
4.869
4.913
4.761
4.779
42,134,548
-0.04(-0.93%)
Oct 13, 2022
4.761
4.931
4.757
4.824
55,130,136
+0.05(+1.13%)
Oct 12, 2022
4.886
4.886
4.743
4.770
25,478,978
-0.10(-2.02%)
Oct 11, 2022
4.949
4.989
4.851
4.869
45,824,852
-0.08(-1.63%)
Oct 10, 2022
4.985
5.047
4.940
4.949
37,564,372
-0.03(-0.54%)
Oct 07, 2022
4.985
4.994
4.895
4.976
44,938,864
-0.02(-0.36%)
Oct 06, 2022
5.101
5.133
4.976
4.994
45,775,432
-0.14(-2.79%)
Oct 05, 2022
5.056
5.155
5.052
5.137
42,056,800
+0.01(+0.17%)
Oct 04, 2022
5.146
5.173
5.060
5.128
54,627,848
+0.00(+0.00%)
Oct 03, 2022
4.886
5.137
4.833
5.128
68,237,000
+0.50(+10.91%)
Sep 30, 2022
4.597
4.669
4.557
4.624
45,433,816
-0.03(-0.58%)
Sep 29, 2022
4.561
4.655
4.490
4.651
67,801,632
+0.08(+1.76%)
Sep 28, 2022
4.552
4.660
4.525
4.570
69,899,312
-0.01(-0.20%)
Sep 27, 2022
4.597
4.646
4.530
4.579
62,927,824
-0.02(-0.39%)
Sep 26, 2022
4.651
4.695
4.525
4.597
61,487,344
-0.21(-4.28%)
Sep 23, 2022
4.856
4.874
4.740
4.803
63,126,748
-0.21(-4.11%)
Sep 22, 2022
4.910
5.040
4.847
5.008
51,819,284
+0.18(+3.70%)
Sep 21, 2022
4.892
4.964
4.829
4.829
54,977,080
-0.07(-1.46%)
Sep 20, 2022
4.776
4.955
4.758
4.901
55,502,796
+0.15(+3.20%)
Sep 19, 2022
4.481
4.776
4.463
4.749
37,500,164
+0.23(+5.15%)
Sep 16, 2022
4.472
4.534
4.445
4.516
41,326,340
-0.03(-0.59%)
Sep 15, 2022
4.570
4.624
4.516
4.543
26,416,220
-0.04(-0.97%)
Sep 14, 2022
4.570
4.606
4.534
4.588
25,566,378
+0.01(+0.20%)
Sep 13, 2022
4.606
4.682
4.561
4.579
39,818,152
-0.13(-2.85%)
Sep 12, 2022
4.677
4.749
4.669
4.713
25,972,160
+0.09(+1.93%)
Sep 09, 2022
4.588
4.646
4.570
4.624
36,873,532
+0.11(+2.38%)
Sep 08, 2022
4.543
4.610
4.512
4.516
40,565,904
-0.07(-1.56%)
Sep 07, 2022
4.481
4.606
4.427
4.588
24,558,950
+0.06(+1.38%)
Sep 06, 2022
4.570
4.584
4.490
4.525
48,474,544
-0.01(-0.20%)
Sep 02, 2022
4.525
4.597
4.490
4.534
43,116,380
+0.09(+2.01%)
Sep 01, 2022
4.445
4.454
4.338
4.445
50,548,000
+0.03(+0.68%)
Aug 31, 2022
4.504
4.571
4.388
4.415
48,715,964
-0.17(-3.70%)
Aug 30, 2022
4.701
4.719
4.585
4.585
35,417,824
-0.11(-2.29%)
Aug 29, 2022
4.638
4.728
4.630
4.692
27,581,302
+0.05(+1.16%)
Aug 26, 2022
4.674
4.737
4.625
4.638
30,066,412
-0.02(-0.38%)
Aug 25, 2022
4.603
4.674
4.576
4.656
20,160,870
+0.06(+1.36%)
Aug 24, 2022
4.594
4.638
4.576
4.594
18,727,976
+0.02(+0.39%)
Aug 23, 2022
4.558
4.630
4.549
4.576
22,577,924
+0.05(+1.19%)
Aug 22, 2022
4.487
4.531
4.455
4.522
23,672,232
-0.04(-0.78%)
Aug 19, 2022
4.558
4.567
4.495
4.558
31,706,114
-0.04(-0.96%)
Aug 18, 2022
4.673
4.677
4.567
4.602
35,516,120
-0.04(-0.76%)
Aug 17, 2022
4.576
4.664
4.567
4.638
42,843,556
+0.00(+0.00%)
Aug 16, 2022
4.602
4.664
4.593
4.638
38,030,512
+0.00(+0.00%)
Aug 15, 2022
4.540
4.664
4.523
4.638
35,152,728
+0.04(+0.77%)
Aug 12, 2022
4.540
4.629
4.510
4.602
38,359,900
+0.12(+2.76%)
Aug 11, 2022
4.540
4.602
4.461
4.479
54,953,572
-0.06(-1.36%)
Aug 10, 2022
4.505
4.593
4.496
4.540
70,600,336
+0.12(+2.80%)
Aug 09, 2022
4.355
4.430
4.302
4.417
63,228,780
+0.10(+2.25%)
Aug 08, 2022
4.267
4.328
4.223
4.320
47,387,664
+0.09(+2.09%)
Aug 05, 2022
4.063
4.249
4.046
4.231
50,863,984
+0.12(+3.01%)
Aug 04, 2022
4.055
4.116
4.024
4.108
37,172,044
+0.15(+3.79%)
Aug 03, 2022
3.940
3.975
3.913
3.957
30,662,854
+0.04(+0.90%)
Aug 02, 2022
3.940
3.993
3.913
3.922
37,237,396
-0.04(-1.11%)
Aug 01, 2022
3.957
4.019
3.913
3.966
59,137,760
-0.01(-0.15%)
Jul 29, 2022
3.963
4.052
3.954
3.972
49,865,424
-0.05(-1.32%)
Jul 28, 2022
3.981
4.025
3.901
4.025
42,416,160
+0.11(+2.70%)
Jul 27, 2022
3.884
3.937
3.848
3.919
69,201,992
+0.09(+2.30%)
Jul 26, 2022
3.822
3.910
3.796
3.831
50,753,708
-0.01(-0.23%)
Jul 25, 2022
3.769
3.862
3.716
3.840
62,813,016
+0.14(+3.82%)
Jul 22, 2022
3.769
3.813
3.665
3.698
55,747,320
-0.06(-1.64%)
Jul 21, 2022
3.690
3.760
3.645
3.760
49,298,596
+0.00(+0.00%)
Jul 20, 2022
3.769
3.804
3.716
3.760
50,988,108
-0.04(-1.16%)
Jul 19, 2022
3.716
3.831
3.712
3.804
64,696,144
+0.11(+2.86%)
Jul 18, 2022
3.681
3.751
3.672
3.698
64,249,628
+0.05(+1.45%)
Jul 15, 2022
3.566
3.687
3.548
3.645
49,041,312
+0.11(+3.25%)
Jul 14, 2022
3.495
3.566
3.442
3.531
75,835,624
-0.09(-2.44%)
Jul 13, 2022
3.619
3.698
3.584
3.619
62,508,464
+0.02(+0.49%)
Jul 12, 2022
3.593
3.668
3.557
3.601
39,020,168
-0.05(-1.45%)
Jul 11, 2022
3.672
3.716
3.637
3.654
53,717,604
-0.13(-3.50%)
Jul 08, 2022
3.787
3.813
3.743
3.787
41,058,756
+0.04(+1.18%)
Jul 07, 2022
3.707
3.769
3.707
3.743
38,868,736
+0.10(+2.66%)
Jul 06, 2022
3.672
3.698
3.575
3.645
59,964,908
-0.05(-1.43%)
Jul 05, 2022
3.645
3.707
3.593
3.698
56,720,444
-0.05(-1.41%)
Jul 01, 2022
3.698
3.778
3.654
3.751
60,034,272
-0.02(-0.62%)
Jun 30, 2022
3.792
3.845
3.757
3.775
68,571,040
-0.09(-2.28%)
Jun 29, 2022
3.934
3.942
3.845
3.863
69,931,600
+0.01(+0.23%)
Jun 28, 2022
3.969
3.995
3.806
3.854
59,985,520
-0.09(-2.24%)
Jun 27, 2022
3.916
3.969
3.890
3.942
43,131,020
+0.07(+1.82%)
Jun 24, 2022
3.890
3.969
3.867
3.872
34,331,684
-0.03(-0.68%)
Jun 23, 2022
3.995
4.004
3.898
3.898
48,018,164
-0.13(-3.28%)
Jun 22, 2022
4.057
4.119
4.031
4.031
51,450,584
-0.07(-1.72%)
Jun 21, 2022
4.145
4.154
4.092
4.101
73,519,200
+0.14(+3.56%)
Jun 17, 2022
3.960
4.004
3.890
3.960
69,780,120
+0.05(+1.35%)
Jun 16, 2022
4.004
4.022
3.881
3.907
46,258,884
-0.19(-4.53%)
Jun 15, 2022
4.084
4.145
4.013
4.092
70,260,144
+0.09(+2.20%)
Jun 14, 2022
4.066
4.084
3.978
4.004
60,372,136
-0.03(-0.66%)
Jun 13, 2022
4.119
4.119
3.987
4.031
67,729,040
-0.18(-4.19%)
Jun 10, 2022
4.242
4.251
4.181
4.207
64,119,152
-0.16(-3.64%)
Jun 09, 2022
4.436
4.480
4.357
4.366
51,853,504
-0.13(-2.94%)
Jun 08, 2022
4.586
4.613
4.463
4.498
56,752,744
-0.11(-2.49%)
Jun 07, 2022
4.560
4.613
4.525
4.613
40,831,116
-0.04(-0.95%)
Jun 06, 2022
4.745
4.754
4.652
4.657
41,167,084
-0.04(-0.94%)
Jun 03, 2022
4.674
4.745
4.666
4.701
53,483,228
-0.04(-0.74%)
Jun 02, 2022
4.727
4.736
4.639
4.736
45,701,584
+0.03(+0.56%)
Jun 01, 2022
4.807
4.824
4.687
4.710
48,379,728
-0.12(-2.50%)
May 31, 2022
4.822
4.883
4.788
4.830
46,311,040
+0.02(+0.37%)
May 27, 2022
4.760
4.874
4.755
4.813
45,967,364
+0.04(+0.92%)
May 26, 2022
4.689
4.804
4.672
4.769
39,662,844
+0.11(+2.27%)
May 25, 2022
4.654
4.707
4.613
4.663
46,397,052
-0.09(-1.86%)
May 24, 2022
4.716
4.773
4.619
4.751
68,058,616
+0.08(+1.70%)
May 23, 2022
4.619
4.725
4.614
4.672
47,824,932
+0.19(+4.13%)
May 20, 2022
4.469
4.504
4.442
4.487
53,715,232
+0.07(+1.60%)
May 19, 2022
4.416
4.469
4.363
4.416
55,080,460
+0.05(+1.21%)
May 18, 2022
4.407
4.451
4.346
4.363
62,833,252
-0.08(-1.79%)
May 17, 2022
4.434
4.504
4.420
4.442
48,742,400
+0.10(+2.23%)
May 16, 2022
4.275
4.369
4.257
4.346
51,166,440
+0.07(+1.65%)
May 13, 2022
4.178
4.301
4.160
4.275
56,572,220
+0.11(+2.54%)
May 12, 2022
4.108
4.210
4.055
4.169
80,275,320
+0.10(+2.38%)
May 11, 2022
4.028
4.125
4.006
4.072
70,582,392
+0.10(+2.44%)
May 10, 2022
3.966
4.011
3.918
3.975
73,636,568
+0.04(+0.89%)
May 09, 2022
4.019
4.041
3.896
3.940
97,409,760
-0.16(-3.87%)
May 06, 2022
4.055
4.196
3.993
4.099
92,290,928
+0.04(+1.09%)
May 05, 2022
4.081
4.090
3.966
4.055
70,827,512
-0.16(-3.77%)
May 04, 2022
4.090
4.222
4.059
4.213
92,243,256
+0.02(+0.42%)
May 03, 2022
4.169
4.228
4.134
4.196
53,786,576
+0.11(+2.59%)
May 02, 2022
4.160
4.187
4.028
4.090
65,428,768
-0.13(-3.06%)
Apr 29, 2022
4.430
4.439
4.201
4.219
47,293,372
-0.08(-1.84%)
Apr 28, 2022
4.254
4.316
4.175
4.298
55,696,072
+0.00(+0.00%)
Apr 27, 2022
4.307
4.348
4.254
4.298
47,815,656
-0.03(-0.61%)
Apr 26, 2022
4.439
4.448
4.316
4.325
54,352,320
-0.24(-5.21%)
Apr 25, 2022
4.571
4.593
4.439
4.562
62,069,784
-0.08(-1.71%)
Apr 22, 2022
4.791
4.800
4.615
4.642
49,772,896
-0.13(-2.77%)
Apr 21, 2022
4.932
4.950
4.765
4.774
30,784,450
-0.16(-3.21%)
Apr 20, 2022
4.862
4.959
4.853
4.932
39,213,100
+0.06(+1.27%)
Apr 19, 2022
4.941
4.976
4.809
4.871
52,062,664
-0.07(-1.43%)
Apr 18, 2022
4.915
4.985
4.901
4.941
38,442,104
+0.06(+1.26%)
Apr 14, 2022
4.853
4.906
4.827
4.879
36,569,796
-0.02(-0.36%)
Apr 13, 2022
4.853
4.915
4.827
4.897
41,596,612
+0.04(+0.91%)
Apr 12, 2022
5.020
5.020
4.844
4.853
50,628,656
-0.11(-2.13%)
Apr 11, 2022
4.932
4.959
4.897
4.959
49,773,040
+0.04(+0.90%)
Apr 08, 2022
4.897
4.954
4.840
4.915
45,763,736
+0.00(+0.00%)
Apr 07, 2022
4.915
4.932
4.835
4.915
48,293,444
-0.03(-0.53%)
Apr 06, 2022
4.941
5.012
4.906
4.941
59,034,872
-0.04(-0.88%)
Apr 05, 2022
5.091
5.126
4.985
4.985
51,167,468
-0.18(-3.41%)
Apr 04, 2022
5.170
5.188
5.108
5.161
40,376,008
+0.01(+0.17%)
Apr 01, 2022
5.144
5.166
5.095
5.152
49,060,680
+0.13(+2.51%)
Mar 31, 2022
5.123
5.163
5.022
5.026
57,256,188
-0.06(-1.21%)
Mar 30, 2022
5.079
5.119
5.017
5.088
59,056,176
-0.02(-0.34%)
Mar 29, 2022
5.044
5.114
5.030
5.105
44,017,872
+0.11(+2.11%)
Mar 28, 2022
5.008
5.017
4.920
5.000
41,490,132
-0.04(-0.70%)
Mar 25, 2022
4.947
5.049
4.947
5.035
70,177,144
+0.07(+1.42%)
Mar 24, 2022
4.947
5.079
4.916
4.964
56,262,160
+0.05(+1.08%)
Mar 23, 2022
4.859
4.973
4.841
4.912
48,388,664
+0.05(+1.09%)
Mar 22, 2022
4.841
4.885
4.815
4.859
56,593,520
+0.09(+1.84%)
Mar 21, 2022
4.665
4.788
4.639
4.771
60,049,684
+0.18(+3.83%)
Mar 18, 2022
4.524
4.604
4.516
4.595
59,505,172
+0.07(+1.56%)
Mar 17, 2022
4.410
4.542
4.348
4.524
60,608,636
+0.15(+3.42%)
Mar 16, 2022
4.287
4.384
4.278
4.375
47,826,892
+0.11(+2.69%)
Mar 15, 2022
4.252
4.304
4.190
4.260
54,490,496
-0.01(-0.21%)
Mar 14, 2022
4.340
4.407
4.269
4.269
54,337,352
+0.00(+0.00%)
Mar 11, 2022
4.375
4.397
4.260
4.269
56,763,452
-0.11(-2.41%)
Mar 10, 2022
4.252
4.370
4.234
4.375
44,657,692
+0.02(+0.40%)
Mar 09, 2022
4.313
4.410
4.304
4.357
49,218,172
+0.22(+5.32%)
Mar 08, 2022
4.137
4.216
4.075
4.137
62,503,500
+0.03(+0.64%)
Mar 07, 2022
4.207
4.216
4.102
4.111
62,708,924
-0.15(-3.51%)
Mar 04, 2022
4.225
4.278
4.163
4.260
65,633,824
-0.08(-1.83%)
Mar 03, 2022
4.445
4.454
4.322
4.340
60,208,072
+0.06(+1.44%)
Mar 02, 2022
4.181
4.313
4.163
4.278
56,193,012
+0.11(+2.53%)
Mar 01, 2022
4.225
4.296
4.115
4.172
40,014,112
-0.08(-1.86%)
Feb 28, 2022
4.207
4.260
4.167
4.252
28,267,414
-0.03(-0.75%)
Feb 25, 2022
4.231
4.319
4.257
4.283
53,068,576
+0.00(+0.00%)
Feb 24, 2022
4.187
4.301
4.108
4.283
73,403,848
-0.13(-2.99%)
Feb 23, 2022
4.521
4.530
4.415
4.415
35,781,624
-0.02(-0.40%)
Feb 22, 2022
4.442
4.459
4.380
4.433
42,801,864
-0.02(-0.34%)
Feb 18, 2022
4.448
0
+0.04(+1.00%)
Feb 17, 2022
4.439
4.470
4.378
4.404
76,088,896
-0.09(-1.96%)
Feb 16, 2022
4.510
4.545
4.457
4.492
47,608,916
-0.03(-0.58%)
Feb 15, 2022
4.492
4.527
4.457
4.518
46,725,132
+0.07(+1.58%)
Feb 14, 2022
4.404
4.475
4.387
4.448
54,310,472
+0.05(+1.20%)
Feb 11, 2022
4.387
4.545
4.351
4.395
155,441,488
+0.26(+6.38%)
Feb 10, 2022
4.132
4.246
4.123
4.132
56,812,688
+0.06(+1.51%)
Feb 09, 2022
4.114
4.140
4.061
4.070
56,860,148
-0.16(-3.74%)
Feb 08, 2022
4.193
4.255
4.123
4.228
49,954,824
+0.04(+1.05%)
Feb 07, 2022
4.167
4.202
4.149
4.184
36,698,212
+0.01(+0.21%)
Feb 04, 2022
4.158
4.202
4.132
4.176
40,068,664
+0.01(+0.21%)
Feb 03, 2022
4.097
4.193
4.167
57,768,296
+0.02(+0.42%)
Feb 02, 2022
4.132
4.167
4.088
4.149
44,542,200
-0.06(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.