Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.389 -0.101 (-1.19%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.58 20.61 19.44 19.44 1,087,803 -1.29(-6.20%)
Jan 29, 2015 20.70 20.75 20.10 20.73 722,349 +0.21(+1.01%)
Jan 28, 2015 20.99 21.37 20.52 20.52 969,924 -0.39(-1.86%)
Jan 27, 2015 20.78 21.19 20.66 20.91 668,650 -0.03(-0.16%)
Jan 26, 2015 20.43 20.95 20.24 20.94 550,609 +0.51(+2.52%)
Jan 23, 2015 20.58 20.72 20.27 20.43 753,234 -0.14(-0.69%)
Jan 22, 2015 19.70 20.62 19.60 20.57 941,934 +1.03(+5.28%)
Jan 21, 2015 19.65 19.65 19.28 19.54 560,371 -0.05(-0.24%)
Jan 20, 2015 20.30 20.38 19.44 19.59 937,461 -0.46(-2.28%)
Jan 16, 2015 19.60 20.12 19.35 20.04 514,444 +0.49(+2.52%)
Jan 15, 2015 19.51 19.66 19.18 19.55 984,814 +0.15(+0.79%)
Jan 14, 2015 18.69 19.42 18.58 19.40 1,139,806 +0.45(+2.36%)
Jan 13, 2015 19.16 19.38 18.63 18.95 898,145 -0.09(-0.45%)
Jan 12, 2015 18.62 19.06 18.62 19.04 881,584 +0.43(+2.32%)
Jan 09, 2015 18.57 18.84 18.24 18.61 564,766 +0.05(+0.27%)
Jan 08, 2015 18.72 18.73 18.13 18.55 1,238,661 +0.18(+1.00%)
Jan 07, 2015 17.74 18.42 17.48 18.37 935,961 +0.80(+4.53%)
Jan 06, 2015 17.15 17.69 17.15 17.58 710,453 +0.58(+3.40%)
Jan 05, 2015 16.64 17.16 16.48 17.00 705,660 +0.25(+1.47%)
Jan 02, 2015 16.48 16.79 16.26 16.75 499,058 +0.71(+4.41%)
Dec 31, 2014 17.05 16.04 16.04 16.04 2,520,778 -0.81(-4.78%)
Dec 30, 2014 16.88 17.17 16.74 16.85 1,335,889 -0.08(-0.48%)
Dec 29, 2014 16.65 17.15 16.54 16.93 583,539 +0.27(+1.62%)
Dec 26, 2014 16.57 16.81 16.56 16.66 606,781 +0.17(+1.05%)
Dec 24, 2014 16.72 16.49 16.49 16.49 1,390,164 -0.23(-1.36%)
Dec 23, 2014 17.05 17.06 16.59 16.72 579,641 -0.14(-0.86%)
Dec 22, 2014 16.14 16.88 16.14 16.86 812,946 +0.77(+4.77%)
Dec 19, 2014 16.22 16.27 15.94 16.09 599,972 +0.03(+0.16%)
Dec 18, 2014 16.12 16.12 15.74 16.07 885,354 +0.33(+2.07%)
Dec 17, 2014 14.80 15.77 14.77 15.74 822,517 +1.02(+6.89%)
Dec 16, 2014 14.78 15.12 14.44 14.73 726,026 -0.06(-0.40%)
Dec 15, 2014 15.66 15.66 14.70 14.79 952,223 -0.61(-3.99%)
Dec 12, 2014 15.69 15.93 15.38 15.40 340,216 -0.40(-2.55%)
Dec 11, 2014 15.61 15.99 15.61 15.80 633,375 +0.15(+0.95%)
Dec 10, 2014 15.68 15.86 15.53 15.65 362,991 -0.11(-0.70%)
Dec 09, 2014 15.28 15.87 15.23 15.76 643,255 +0.22(+1.44%)
Dec 08, 2014 15.24 15.76 15.24 15.54 498,792 +0.27(+1.79%)
Dec 05, 2014 15.40 15.40 14.91 15.27 411,622 -0.24(-1.53%)
Dec 04, 2014 15.38 15.56 15.15 15.51 334,715 +0.13(+0.85%)
Dec 03, 2014 15.53 15.53 15.27 15.38 315,230 -0.06(-0.36%)
Dec 02, 2014 15.15 15.48 14.85 15.43 499,063 +0.27(+1.79%)
Dec 01, 2014 15.46 15.54 15.08 15.16 478,997 -0.12(-0.77%)
Nov 28, 2014 15.20 15.75 15.20 15.28 393,527 +0.12(+0.79%)
Nov 26, 2014 14.78 15.16 15.16 15.16 1,399,995 +0.42(+2.83%)
Nov 25, 2014 14.68 14.82 14.58 14.74 392,062 +0.09(+0.64%)
Nov 24, 2014 14.57 14.79 14.55 14.65 346,813 +0.13(+0.93%)
Nov 21, 2014 14.57 14.59 14.37 14.51 441,514 +0.28(+1.94%)
Nov 20, 2014 14.04 14.24 13.90 14.24 190,911 +0.12(+0.87%)
Nov 19, 2014 14.34 14.48 14.10 14.11 370,281 -0.34(-2.36%)
Nov 18, 2014 14.33 14.54 14.25 14.46 233,732 +0.15(+1.08%)
Nov 17, 2014 14.08 14.37 14.08 14.30 339,459 +0.19(+1.37%)
Nov 14, 2014 14.47 14.55 14.03 14.11 577,508 -0.36(-2.49%)
Nov 13, 2014 14.26 14.58 14.26 14.47 679,622 +0.23(+1.64%)
Nov 12, 2014 14.61 14.61 14.19 14.23 663,026 -0.32(-2.22%)
Nov 11, 2014 14.74 14.78 14.38 14.56 394,495 -0.20(-1.34%)
Nov 10, 2014 14.28 14.76 14.26 14.75 441,244 +0.37(+2.57%)
Nov 07, 2014 14.48 14.58 14.20 14.38 449,379 -0.05(-0.35%)
Nov 06, 2014 14.75 14.93 14.38 14.44 589,222 -0.36(-2.45%)
Nov 05, 2014 15.03 15.05 14.53 14.80 410,181 -0.07(-0.45%)
Nov 04, 2014 14.78 14.88 14.43 14.86 581,008 +0.06(+0.41%)
Nov 03, 2014 14.41 14.81 14.41 14.80 569,274 +0.37(+2.58%)
Oct 31, 2014 14.07 14.46 14.07 14.43 728,307 +0.54(+3.85%)
Oct 30, 2014 13.61 13.91 13.44 13.90 416,493 +0.23(+1.68%)
Oct 29, 2014 13.83 13.83 13.30 13.67 669,844 -0.21(-1.51%)
Oct 28, 2014 13.64 13.88 13.55 13.88 334,770 +0.15(+1.13%)
Oct 27, 2014 13.39 13.72 13.42 13.72 411,469 +0.31(+2.27%)
Oct 24, 2014 13.49 13.62 13.18 13.42 367,518 -0.04(-0.30%)
Oct 23, 2014 13.32 13.54 13.17 13.46 632,883 +0.32(+2.40%)
Oct 22, 2014 13.20 13.40 13.10 13.14 638,497 -0.00(-0.02%)
Oct 21, 2014 12.90 13.16 12.70 13.14 635,719 +0.36(+2.78%)
Oct 20, 2014 12.25 12.80 12.25 12.79 745,050 +0.55(+4.47%)
Oct 17, 2014 12.47 12.49 12.07 12.24 425,764 +0.06(+0.47%)
Oct 16, 2014 11.72 12.28 11.69 12.18 694,733 +0.05(+0.44%)
Oct 15, 2014 12.20 12.41 11.79 12.13 1,092,035 -0.13(-1.04%)
Oct 14, 2014 11.83 12.49 11.83 12.26 568,064 +0.56(+4.74%)
Oct 13, 2014 11.75 12.06 11.69 11.70 515,786 +0.04(+0.33%)
Oct 10, 2014 11.67 12.10 11.66 11.66 637,302 +0.03(+0.23%)
Oct 09, 2014 11.53 12.05 11.53 11.64 763,086 -0.02(-0.16%)
Oct 08, 2014 11.02 11.66 11.02 11.66 819,125 +0.73(+6.64%)
Oct 07, 2014 11.15 11.29 10.93 10.93 332,557 -0.27(-2.42%)
Oct 06, 2014 11.18 11.38 11.12 11.20 398,074 +0.09(+0.81%)
Oct 03, 2014 11.06 11.19 10.88 11.11 252,643 +0.21(+1.90%)
Oct 02, 2014 10.99 11.11 10.71 10.90 390,012 -0.06(-0.58%)
Oct 01, 2014 10.88 11.18 10.84 10.97 654,964 +0.02(+0.22%)
Sep 30, 2014 11.08 11.18 10.90 10.94 400,807 -0.18(-1.61%)
Sep 29, 2014 10.92 11.13 10.78 11.12 368,555 -0.02(-0.20%)
Sep 26, 2014 10.65 11.17 10.63 11.14 404,012 +0.42(+3.89%)
Sep 25, 2014 10.89 10.89 10.61 10.73 256,910 -0.15(-1.37%)
Sep 24, 2014 10.94 11.26 10.85 10.88 643,373 -0.07(-0.63%)
Sep 23, 2014 11.16 11.31 10.94 10.94 395,965 -0.27(-2.42%)
Sep 22, 2014 11.43 11.43 11.21 11.22 363,600 -0.26(-2.26%)
Sep 19, 2014 11.46 11.61 11.35 11.48 445,088 +0.05(+0.46%)
Sep 18, 2014 11.84 11.84 11.41 11.42 540,885 -0.33(-2.82%)
Sep 17, 2014 11.86 12.04 11.70 11.75 631,639 +0.00(+0.00%)
Sep 16, 2014 11.45 11.85 11.45 11.75 399,210 +0.33(+2.92%)
Sep 15, 2014 11.60 11.74 11.31 11.42 489,354 -0.17(-1.46%)
Sep 12, 2014 12.59 12.59 11.38 11.59 1,213,503 -1.19(-9.30%)
Sep 11, 2014 12.66 12.88 12.61 12.78 438,511 +0.02(+0.16%)
Sep 10, 2014 13.29 13.29 12.71 12.76 593,149 -0.62(-4.65%)
Sep 09, 2014 13.64 13.64 13.30 13.38 170,722 -0.24(-1.73%)
Sep 08, 2014 13.65 13.75 13.50 13.62 242,482 -0.05(-0.40%)
Sep 05, 2014 13.29 13.68 13.29 13.67 288,242 +0.43(+3.24%)
Sep 04, 2014 13.38 13.51 13.13 13.24 315,982 -0.13(-1.00%)
Sep 03, 2014 13.39 13.45 13.29 13.38 204,424 +0.09(+0.64%)
Sep 02, 2014 13.25 13.36 13.20 13.29 181,026 +0.02(+0.15%)
Aug 29, 2014 13.12 13.27 13.27 13.27 1,934,825 +0.20(+1.49%)
Aug 28, 2014 13.05 13.16 12.96 13.07 355,504 -0.02(-0.19%)
Aug 27, 2014 13.06 13.21 13.00 13.10 191,835 +0.05(+0.37%)
Aug 26, 2014 13.05 13.17 13.02 13.05 287,643 +0.05(+0.41%)
Aug 25, 2014 13.28 13.31 12.86 13.00 374,287 -0.08(-0.61%)
Aug 22, 2014 13.38 13.41 12.99 13.08 619,001 -0.32(-2.40%)
Aug 21, 2014 13.47 13.64 13.38 13.40 506,756 -0.07(-0.48%)
Aug 20, 2014 13.29 13.52 13.11 13.46 419,271 +0.16(+1.22%)
Aug 19, 2014 13.26 13.38 13.16 13.30 361,413 +0.10(+0.76%)
Aug 18, 2014 12.91 13.17 12.91 13.20 637,587 +0.38(+2.97%)
Aug 15, 2014 12.96 13.07 12.70 12.82 295,247 -0.04(-0.28%)
Aug 14, 2014 12.93 13.02 12.80 12.86 336,288 -0.02(-0.17%)
Aug 13, 2014 12.47 12.90 12.46 12.88 674,155 +0.53(+4.27%)
Aug 12, 2014 12.39 12.52 12.30 12.35 241,160 -0.06(-0.51%)
Aug 11, 2014 12.24 12.51 12.24 12.42 862,629 +0.21(+1.75%)
Aug 08, 2014 12.06 12.20 11.91 12.20 564,412 +0.24(+2.02%)
Aug 07, 2014 12.05 12.17 11.92 11.96 466,127 +0.00(+0.03%)
Aug 06, 2014 11.88 12.12 11.68 11.96 379,276 -0.03(-0.25%)
Aug 05, 2014 12.26 12.33 11.90 11.99 379,871 -0.37(-3.03%)
Aug 04, 2014 12.12 12.44 11.96 12.36 468,654 +0.24(+1.96%)
Aug 01, 2014 12.14 12.43 12.11 12.12 556,301 -0.08(-0.68%)
Jul 31, 2014 12.56 12.67 12.21 12.21 566,039 -0.58(-4.50%)
Jul 30, 2014 12.79 12.99 12.60 12.78 484,733 -0.08(-0.58%)
Jul 29, 2014 13.05 13.05 12.80 12.86 316,326 -0.19(-1.47%)
Jul 28, 2014 12.78 13.14 12.78 13.05 465,414 +0.28(+2.21%)
Jul 25, 2014 13.06 13.08 12.76 12.77 551,557 -0.30(-2.27%)
Jul 24, 2014 13.18 13.20 12.95 13.06 353,277 -0.04(-0.31%)
Jul 23, 2014 13.07 13.15 12.96 13.10 243,952 +0.07(+0.55%)
Jul 22, 2014 12.98 13.10 12.97 13.03 278,032 +0.13(+0.99%)
Jul 21, 2014 12.97 12.97 12.79 12.90 552,718 -0.11(-0.82%)
Jul 18, 2014 12.68 13.04 12.68 13.01 324,211 +0.35(+2.79%)
Jul 17, 2014 12.76 12.86 12.62 12.66 397,086 -0.20(-1.57%)
Jul 16, 2014 12.82 12.90 12.65 12.86 347,767 +0.11(+0.83%)
Jul 15, 2014 12.76 12.81 12.55 12.75 324,412 +0.01(+0.10%)
Jul 14, 2014 12.61 12.74 12.47 12.74 275,117 +0.22(+1.77%)
Jul 11, 2014 12.54 12.57 12.38 12.52 267,852 +0.00(+0.02%)
Jul 10, 2014 12.12 12.60 12.03 12.52 601,575 +0.16(+1.28%)
Jul 09, 2014 12.32 12.42 12.11 12.36 204,803 +0.04(+0.33%)
Jul 08, 2014 12.09 12.43 12.09 12.32 397,838 +0.13(+1.03%)
Jul 07, 2014 12.08 12.27 12.05 12.19 668,945 +0.06(+0.52%)
Jul 03, 2014 12.27 12.13 12.13 12.13 2,011,510 -0.18(-1.45%)
Jul 02, 2014 12.40 12.40 12.11 12.31 479,434 -0.09(-0.72%)
Jul 01, 2014 12.19 12.49 12.12 12.40 597,323 +0.18(+1.48%)
Jun 30, 2014 12.29 12.32 11.96 12.22 459,004 -0.06(-0.46%)
Jun 27, 2014 11.95 12.30 11.94 12.27 255,459 +0.26(+2.20%)
Jun 26, 2014 12.04 12.19 11.92 12.01 271,745 -0.07(-0.54%)
Jun 25, 2014 12.06 12.17 11.97 12.07 261,417 -0.03(-0.24%)
Jun 24, 2014 12.11 12.24 12.00 12.10 441,136 -0.02(-0.18%)
Jun 23, 2014 12.31 12.39 12.10 12.12 526,866 -0.14(-1.13%)
Jun 20, 2014 12.04 12.26 11.94 12.26 254,240 +0.13(+1.11%)
Jun 19, 2014 11.89 12.13 11.84 12.13 565,208 +0.27(+2.30%)
Jun 18, 2014 11.58 11.91 11.46 11.86 435,060 +0.25(+2.17%)
Jun 17, 2014 11.49 11.63 11.35 11.60 349,895 +0.09(+0.79%)
Jun 16, 2014 11.63 11.79 11.45 11.51 262,459 -0.16(-1.39%)
Jun 13, 2014 11.59 11.73 11.38 11.67 341,199 +0.09(+0.76%)
Jun 12, 2014 11.64 11.65 11.34 11.59 363,418 -0.09(-0.77%)
Jun 11, 2014 11.70 11.83 11.52 11.68 494,574 -0.10(-0.81%)
Jun 10, 2014 11.98 12.07 11.66 11.77 583,421 -0.73(-5.84%)
Jun 06, 2014 12.82 12.82 12.44 12.50 591,227 -0.14(-1.14%)
Jun 05, 2014 12.07 12.67 11.96 12.65 570,729 +0.64(+5.37%)
Jun 04, 2014 11.95 12.07 11.81 12.00 189,663 +0.05(+0.46%)
Jun 03, 2014 11.90 11.96 11.81 11.95 180,450 +0.03(+0.26%)
Jun 02, 2014 11.83 12.03 11.79 11.92 281,144 +0.08(+0.70%)
May 30, 2014 11.69 11.89 11.64 11.83 696,684 +0.14(+1.24%)
May 29, 2014 11.62 11.70 11.53 11.69 306,681 +0.09(+0.79%)
May 28, 2014 11.72 11.72 11.41 11.60 311,975 -0.23(-1.96%)
May 27, 2014 11.67 11.86 11.63 11.83 372,655 +0.25(+2.14%)
May 23, 2014 11.27 11.58 11.58 11.58 2,621,059 +0.13(+1.15%)
May 22, 2014 11.36 11.48 11.29 11.45 173,195 +0.09(+0.79%)
May 21, 2014 11.64 11.69 11.30 11.36 473,919 -0.23(-2.00%)
May 20, 2014 11.66 11.80 11.49 11.59 316,011 -0.09(-0.78%)
May 19, 2014 11.80 11.80 11.54 11.68 352,053 -0.15(-1.31%)
May 16, 2014 11.47 11.84 11.39 11.84 540,482 +0.33(+2.90%)
May 15, 2014 11.57 11.57 11.24 11.50 398,379 -0.03(-0.25%)
May 14, 2014 11.54 11.67 11.41 11.53 328,384 +0.01(+0.09%)
May 13, 2014 11.88 12.02 11.48 11.52 784,587 -0.26(-2.21%)
May 12, 2014 11.78 11.83 11.66 11.78 443,697 +0.13(+1.08%)
May 09, 2014 11.64 11.75 11.47 11.66 453,538 +0.03(+0.23%)
May 08, 2014 11.51 11.79 11.50 11.63 639,097 +0.08(+0.67%)
May 07, 2014 11.17 11.57 11.17 11.55 873,276 +0.40(+3.59%)
May 06, 2014 11.21 11.28 11.07 11.15 549,208 -0.13(-1.12%)
May 05, 2014 11.16 11.28 10.97 11.28 241,101 +0.07(+0.62%)
May 02, 2014 11.13 11.34 11.05 11.21 351,739 -0.02(-0.14%)
May 01, 2014 11.08 11.23 10.79 11.23 604,628 +0.15(+1.32%)
Apr 30, 2014 10.89 11.09 10.84 11.08 281,110 +0.12(+1.11%)
Apr 29, 2014 11.00 11.09 10.87 10.96 531,816 +0.02(+0.19%)
Apr 28, 2014 10.77 10.96 10.64 10.94 1,109,811 +0.27(+2.58%)
Apr 25, 2014 10.80 10.82 10.62 10.66 208,264 -0.16(-1.52%)
Apr 24, 2014 10.77 10.88 10.70 10.83 363,934 +0.15(+1.37%)
Apr 23, 2014 10.84 10.84 10.59 10.68 348,769 -0.13(-1.20%)
Apr 22, 2014 10.69 10.85 10.51 10.81 508,830 +0.08(+0.72%)
Apr 21, 2014 10.66 10.77 10.57 10.73 273,397 +0.11(+1.03%)
Apr 17, 2014 10.82 10.62 10.62 10.62 1,435,388 -0.12(-1.14%)
Apr 16, 2014 10.65 10.78 10.53 10.75 305,895 +0.22(+2.09%)
Apr 15, 2014 10.17 10.55 10.17 10.53 393,153 +0.37(+3.65%)
Apr 14, 2014 10.14 10.22 9.976 10.16 209,704 +0.15(+1.55%)
Apr 11, 2014 10.04 10.27 9.879 10.00 443,815 -0.20(-1.97%)
Apr 10, 2014 10.48 10.66 10.12 10.20 403,000 -0.29(-2.81%)
Apr 09, 2014 10.58 10.63 10.32 10.50 325,857 -0.05(-0.52%)
Apr 08, 2014 10.44 10.58 10.28 10.55 413,210 +0.19(+1.85%)
Apr 07, 2014 10.35 10.58 10.24 10.36 878,084 +0.11(+1.07%)
Apr 04, 2014 10.30 10.47 10.14 10.25 630,873 +0.10(+1.02%)
Apr 03, 2014 10.24 10.27 10.08 10.15 370,571 -0.09(-0.89%)
Apr 02, 2014 10.18 10.28 10.05 10.24 651,101 +0.02(+0.18%)
Apr 01, 2014 10.18 10.22 9.885 10.22 532,076 +0.14(+1.43%)
Mar 31, 2014 9.960 10.17 9.734 10.08 458,734 +0.24(+2.44%)
Mar 28, 2014 9.744 9.948 9.744 9.836 286,129 +0.16(+1.70%)
Mar 27, 2014 9.459 9.702 9.378 9.671 400,679 +0.17(+1.82%)
Mar 26, 2014 9.919 9.952 9.494 9.498 420,539 -0.33(-3.31%)
Mar 25, 2014 9.565 9.885 9.565 9.824 461,610 +0.25(+2.61%)
Mar 24, 2014 9.834 9.933 9.400 9.573 361,919 -0.14(-1.49%)
Mar 21, 2014 9.551 9.854 9.551 9.718 527,082 +0.21(+2.16%)
Mar 20, 2014 9.350 9.514 9.171 9.512 788,731 +0.05(+0.56%)
Mar 19, 2014 10.05 10.17 9.344 9.459 731,448 -0.54(-5.41%)
Mar 18, 2014 10.01 10.05 9.815 10.00 265,045 +0.08(+0.76%)
Mar 17, 2014 9.901 10.11 9.860 9.925 310,678 +0.08(+0.78%)
Mar 14, 2014 9.761 9.992 9.758 9.848 547,487 +0.06(+0.60%)
Mar 13, 2014 10.04 10.05 9.738 9.789 379,886 -0.12(-1.23%)
Mar 12, 2014 9.742 9.968 9.742 9.911 441,942 +0.07(+0.68%)
Mar 11, 2014 9.649 9.950 9.649 9.844 757,378 +0.16(+1.70%)
Mar 10, 2014 9.826 9.870 9.561 9.679 488,597 -0.16(-1.63%)
Mar 07, 2014 10.01 10.07 9.693 9.840 1,254,893 -0.33(-3.26%)
Mar 06, 2014 10.49 10.49 10.09 10.17 617,477 -0.23(-2.19%)
Mar 05, 2014 10.44 10.54 10.16 10.40 721,445 -0.05(-0.49%)
Mar 04, 2014 10.32 10.48 10.15 10.45 1,402,787 +0.44(+4.41%)
Mar 03, 2014 9.677 10.04 9.663 10.01 1,007,765 +0.01(+0.14%)
Feb 28, 2014 9.746 10.10 9.738 9.994 862,747 +0.25(+2.57%)
Feb 27, 2014 9.809 9.911 9.619 9.744 420,170 -0.04(-0.37%)
Feb 26, 2014 9.801 9.917 9.712 9.781 432,872 +0.05(+0.52%)
Feb 25, 2014 9.590 9.885 9.561 9.730 430,896 +0.08(+0.82%)
Feb 24, 2014 9.689 9.927 9.651 9.651 564,727 +0.06(+0.66%)
Feb 21, 2014 9.590 9.703 9.373 9.588 542,665 +0.04(+0.43%)
Feb 20, 2014 9.582 9.803 9.415 9.547 622,019 -0.03(-0.32%)
Feb 19, 2014 9.561 9.881 9.496 9.577 1,390,488 -0.00(-0.02%)
Feb 18, 2014 9.512 9.586 9.303 9.579 713,388 +0.14(+1.49%)
Feb 14, 2014 9.268 9.439 9.439 9.439 2,548,306 +0.09(+0.98%)
Feb 13, 2014 9.154 9.474 9.063 9.348 887,424 +0.13(+1.41%)
Feb 12, 2014 9.209 9.317 9.101 9.217 581,996 -0.03(-0.29%)
Feb 11, 2014 9.240 9.370 9.049 9.244 983,285 +0.14(+1.52%)
Feb 10, 2014 8.855 9.189 8.784 9.105 916,525 +0.25(+2.83%)
Feb 07, 2014 8.784 8.900 8.676 8.855 796,257 +0.17(+1.92%)
Feb 06, 2014 8.530 8.706 8.530 8.688 438,408 +0.20(+2.37%)
Feb 05, 2014 8.511 8.517 8.361 8.487 227,700 -0.04(-0.52%)
Feb 04, 2014 8.280 8.556 8.178 8.532 428,242 +0.29(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.