Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proto Labs Inc (NY: PRLB )

30.97 +0.18 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 63.63 64.67 62.74 64.39 289,081 +0.39(+0.61%)
Jan 29, 2015 64.88 64.92 63.40 64.00 200,014 -0.89(-1.37%)
Jan 28, 2015 64.92 66.02 64.13 64.89 258,043 +0.13(+0.20%)
Jan 27, 2015 64.82 64.99 64.11 64.76 175,683 -1.05(-1.60%)
Jan 26, 2015 64.75 66.40 64.14 65.81 115,640 +0.89(+1.37%)
Jan 23, 2015 65.05 65.75 64.60 64.92 260,164 -0.04(-0.06%)
Jan 22, 2015 65.49 65.99 64.03 64.96 161,875 +0.10(+0.15%)
Jan 21, 2015 62.07 65.09 61.83 64.86 189,145 +2.34(+3.74%)
Jan 20, 2015 62.55 62.91 61.54 62.52 204,490 +0.01(+0.02%)
Jan 16, 2015 61.84 62.65 61.53 62.51 156,159 +0.51(+0.82%)
Jan 15, 2015 62.74 63.19 61.86 62.00 206,493 -0.62(-0.99%)
Jan 14, 2015 62.50 63.34 61.97 62.62 208,267 -0.67(-1.06%)
Jan 13, 2015 62.00 64.30 61.99 63.29 347,592 +1.52(+2.46%)
Jan 12, 2015 62.34 62.61 61.02 61.77 205,337 -0.30(-0.48%)
Jan 09, 2015 63.87 63.87 61.79 62.07 218,270 -1.72(-2.70%)
Jan 08, 2015 63.38 63.81 62.77 63.79 178,441 +0.80(+1.27%)
Jan 07, 2015 62.67 63.42 62.29 62.99 152,663 +1.02(+1.65%)
Jan 06, 2015 64.84 65.09 61.75 61.97 320,871 -2.46(-3.82%)
Jan 05, 2015 67.65 67.77 64.00 64.43 272,615 -3.22(-4.76%)
Jan 02, 2015 67.75 68.15 66.31 67.65 192,858 +0.49(+0.73%)
Dec 31, 2014 67.14 67.16 67.16 67.16 239,200 +0.41(+0.61%)
Dec 30, 2014 66.35 66.85 64.91 66.75 287,463 +0.19(+0.29%)
Dec 29, 2014 66.32 66.89 66.12 66.56 144,818 +0.08(+0.12%)
Dec 26, 2014 66.64 67.01 66.36 66.48 137,228 -0.14(-0.21%)
Dec 24, 2014 67.03 66.62 66.62 66.62 86,000 -0.14(-0.21%)
Dec 23, 2014 66.32 67.52 66.22 66.76 182,388 +0.68(+1.03%)
Dec 22, 2014 65.73 66.50 65.10 66.08 280,521 +0.37(+0.56%)
Dec 19, 2014 67.96 67.99 65.19 65.71 311,442 -2.48(-3.64%)
Dec 18, 2014 69.09 69.09 67.14 68.19 471,345 +0.32(+0.47%)
Dec 17, 2014 66.32 68.10 66.16 67.87 258,664 +1.62(+2.45%)
Dec 16, 2014 66.78 67.51 66.01 66.25 218,557 -0.89(-1.33%)
Dec 15, 2014 67.48 68.10 66.38 67.14 333,047 +0.10(+0.15%)
Dec 12, 2014 66.24 67.69 65.75 67.04 262,763 -0.01(-0.01%)
Dec 11, 2014 65.77 67.77 65.42 67.05 255,302 +1.56(+2.38%)
Dec 10, 2014 65.62 66.17 65.15 65.49 229,733 -0.60(-0.91%)
Dec 09, 2014 63.60 66.47 63.47 66.09 229,886 +1.82(+2.83%)
Dec 08, 2014 63.88 64.88 63.55 64.27 285,790 +0.20(+0.31%)
Dec 05, 2014 63.79 64.25 63.32 64.07 310,698 +0.37(+0.58%)
Dec 04, 2014 63.45 63.84 62.40 63.70 317,855 +0.06(+0.09%)
Dec 03, 2014 63.55 65.50 63.41 63.64 250,307 -0.07(-0.11%)
Dec 02, 2014 62.90 63.90 62.90 63.71 166,226 +0.81(+1.29%)
Dec 01, 2014 64.71 64.71 62.73 62.90 323,921 -2.00(-3.08%)
Nov 28, 2014 66.93 67.00 64.74 64.90 105,065 -2.10(-3.13%)
Nov 26, 2014 68.00 67.00 67.00 67.00 146,900 -1.01(-1.49%)
Nov 25, 2014 67.15 68.85 67.10 68.01 294,625 +0.99(+1.48%)
Nov 24, 2014 65.50 67.07 64.64 67.02 262,458 +1.71(+2.62%)
Nov 21, 2014 65.00 65.40 64.17 65.31 341,388 +1.07(+1.67%)
Nov 20, 2014 63.01 64.60 62.73 64.24 218,755 +0.85(+1.34%)
Nov 19, 2014 63.92 64.79 63.01 63.39 294,854 -0.44(-0.69%)
Nov 18, 2014 64.33 65.35 63.71 63.83 318,905 -0.23(-0.36%)
Nov 17, 2014 63.39 65.13 63.05 64.06 700,043 +0.72(+1.14%)
Nov 14, 2014 64.87 64.87 63.15 63.34 165,681 -1.44(-2.22%)
Nov 13, 2014 63.53 65.00 62.91 64.78 311,286 +1.25(+1.97%)
Nov 12, 2014 62.08 63.87 62.08 63.53 87,294 +1.15(+1.84%)
Nov 11, 2014 63.87 64.32 62.30 62.38 164,660 -1.45(-2.27%)
Nov 10, 2014 62.77 63.87 62.50 63.83 164,110 +1.34(+2.14%)
Nov 07, 2014 63.17 63.17 62.27 62.49 465,151 -0.74(-1.17%)
Nov 06, 2014 61.25 63.40 60.96 63.23 612,530 +1.97(+3.22%)
Nov 05, 2014 63.94 63.94 60.84 61.26 397,084 -2.13(-3.36%)
Nov 04, 2014 63.95 64.50 63.32 63.39 162,435 -0.70(-1.09%)
Nov 03, 2014 65.37 65.37 63.02 64.09 444,164 -1.28(-1.96%)
Oct 31, 2014 65.54 67.16 64.85 65.37 488,510 +1.10(+1.71%)
Oct 30, 2014 62.13 64.33 62.06 64.27 286,988 +1.73(+2.77%)
Oct 29, 2014 62.07 62.93 60.68 62.54 281,824 +0.39(+0.63%)
Oct 28, 2014 60.47 62.38 60.08 62.15 420,526 +2.07(+3.45%)
Oct 27, 2014 61.06 61.43 60.00 60.08 391,019 -1.35(-2.20%)
Oct 24, 2014 62.59 62.59 59.98 61.43 668,217 -1.49(-2.37%)
Oct 23, 2014 61.00 64.90 55.00 62.92 2,554,766 -6.45(-9.30%)
Oct 22, 2014 72.06 72.40 67.82 69.37 515,802 -3.01(-4.16%)
Oct 21, 2014 70.20 73.46 69.94 72.38 346,399 +2.74(+3.93%)
Oct 20, 2014 68.05 70.07 68.05 69.64 349,816 +1.56(+2.29%)
Oct 17, 2014 71.62 72.05 68.00 68.08 308,612 -2.60(-3.68%)
Oct 16, 2014 67.64 71.95 67.50 70.68 380,972 +2.75(+4.05%)
Oct 15, 2014 66.57 68.41 65.50 67.93 350,086 +0.58(+0.86%)
Oct 14, 2014 67.25 69.06 67.01 67.35 305,252 +0.74(+1.11%)
Oct 13, 2014 65.17 68.73 65.17 66.61 283,195 +1.13(+1.73%)
Oct 10, 2014 66.57 67.60 65.00 65.48 458,000 -1.54(-2.30%)
Oct 09, 2014 70.10 70.50 66.87 67.02 343,600 -2.94(-4.20%)
Oct 08, 2014 67.63 70.18 67.56 69.96 301,279 +2.12(+3.12%)
Oct 07, 2014 70.53 70.53 67.18 67.84 310,670 -2.79(-3.95%)
Oct 06, 2014 70.60 71.35 70.24 70.63 197,296 +0.12(+0.17%)
Oct 03, 2014 69.73 71.31 69.73 70.51 269,358 +2.44(+3.58%)
Oct 02, 2014 67.65 68.84 66.68 68.07 301,562 +0.53(+0.78%)
Oct 01, 2014 69.14 69.25 66.61 67.54 448,456 -1.46(-2.12%)
Sep 30, 2014 70.24 70.73 68.88 69.00 346,662 -1.37(-1.95%)
Sep 29, 2014 70.00 70.92 69.53 70.37 209,577 -0.61(-0.86%)
Sep 26, 2014 71.42 72.15 70.79 70.98 201,466 -0.46(-0.64%)
Sep 25, 2014 72.97 73.00 71.29 71.44 260,008 -1.52(-2.08%)
Sep 24, 2014 70.03 73.50 70.00 72.96 264,311 +2.86(+4.08%)
Sep 23, 2014 70.27 70.82 70.02 70.10 233,139 -0.52(-0.74%)
Sep 22, 2014 71.74 71.74 69.05 70.62 288,973 -1.38(-1.92%)
Sep 19, 2014 77.20 77.20 71.00 72.00 615,201 -4.46(-5.83%)
Sep 18, 2014 76.38 77.07 75.82 76.46 149,654 +0.19(+0.25%)
Sep 17, 2014 77.65 78.26 76.01 76.27 155,727 -1.40(-1.80%)
Sep 16, 2014 77.06 78.30 75.55 77.67 297,619 +0.41(+0.53%)
Sep 15, 2014 78.52 78.52 77.22 77.26 203,380 -1.34(-1.70%)
Sep 12, 2014 80.08 80.55 78.01 78.60 150,395 -1.36(-1.70%)
Sep 11, 2014 78.16 80.40 78.04 79.96 203,776 +1.66(+2.12%)
Sep 10, 2014 77.30 78.42 76.70 78.30 175,961 +0.98(+1.27%)
Sep 09, 2014 78.47 78.93 77.18 77.32 197,638 -1.06(-1.35%)
Sep 08, 2014 76.64 78.47 76.64 78.38 185,895 +1.75(+2.28%)
Sep 05, 2014 77.00 77.00 75.69 76.63 157,684 -0.61(-0.79%)
Sep 04, 2014 76.26 78.76 76.26 77.24 244,593 +1.09(+1.43%)
Sep 03, 2014 76.69 77.29 75.61 76.15 177,182 -0.35(-0.46%)
Sep 02, 2014 75.25 78.50 75.24 76.50 384,971 +1.26(+1.67%)
Aug 29, 2014 77.79 75.24 75.24 75.24 411,300 -2.10(-2.72%)
Aug 28, 2014 76.14 77.79 76.14 77.34 205,540 +1.29(+1.70%)
Aug 27, 2014 76.13 76.48 75.62 76.05 142,657 +0.10(+0.13%)
Aug 26, 2014 76.80 77.04 75.71 75.95 203,140 -0.56(-0.73%)
Aug 25, 2014 77.60 77.76 76.47 76.51 132,897 -0.55(-0.71%)
Aug 22, 2014 75.78 77.35 75.74 77.06 161,495 +1.01(+1.33%)
Aug 21, 2014 77.30 77.63 75.92 76.05 325,031 -1.28(-1.66%)
Aug 20, 2014 77.17 77.76 76.41 77.33 170,142 -0.24(-0.31%)
Aug 19, 2014 77.52 77.91 76.81 77.57 130,256 -0.04(-0.05%)
Aug 18, 2014 77.76 77.76 77.00 77.61 146,183 +0.30(+0.39%)
Aug 15, 2014 79.01 79.28 76.29 77.31 229,500 -1.21(-1.54%)
Aug 14, 2014 78.50 79.25 77.91 78.52 249,630 +0.01(+0.01%)
Aug 13, 2014 77.32 78.54 76.64 78.51 196,521 +1.54(+2.00%)
Aug 12, 2014 77.00 77.78 76.58 76.97 344,993 -0.12(-0.16%)
Aug 11, 2014 77.37 77.86 76.59 77.09 361,705 +0.19(+0.25%)
Aug 08, 2014 77.27 77.56 75.91 76.90 177,142 -0.01(-0.01%)
Aug 07, 2014 76.36 77.53 75.85 76.91 171,868 +1.20(+1.58%)
Aug 06, 2014 75.74 77.07 75.01 75.71 217,914 -0.20(-0.26%)
Aug 05, 2014 77.25 78.60 74.64 75.91 755,052 -1.83(-2.35%)
Aug 04, 2014 79.31 79.96 77.38 77.74 654,333 -1.26(-1.59%)
Aug 01, 2014 80.81 81.52 77.93 79.00 426,149 -2.00(-2.47%)
Jul 31, 2014 80.00 81.37 79.83 81.00 392,221 -0.73(-0.89%)
Jul 30, 2014 83.59 83.82 80.90 81.73 380,814 -1.37(-1.65%)
Jul 29, 2014 83.32 84.99 82.76 83.10 270,261 -0.38(-0.46%)
Jul 28, 2014 84.50 84.93 82.44 83.48 258,661 -1.01(-1.20%)
Jul 25, 2014 86.05 86.18 83.60 84.49 382,009 -2.02(-2.33%)
Jul 24, 2014 81.77 87.25 80.33 86.51 568,638 +5.05(+6.20%)
Jul 23, 2014 82.08 82.40 80.96 81.46 400,833 -0.83(-1.01%)
Jul 22, 2014 82.99 83.62 81.87 82.29 275,535 -0.04(-0.05%)
Jul 21, 2014 80.82 83.45 80.75 82.33 345,572 +0.54(+0.66%)
Jul 18, 2014 79.16 82.14 79.16 81.79 228,514 +2.54(+3.21%)
Jul 17, 2014 80.10 81.15 79.00 79.25 230,894 -1.21(-1.50%)
Jul 16, 2014 82.00 82.37 79.50 80.46 226,157 -1.08(-1.32%)
Jul 15, 2014 82.69 83.18 80.17 81.54 158,171 -1.27(-1.53%)
Jul 14, 2014 82.77 83.28 81.45 82.81 151,780 +0.84(+1.02%)
Jul 11, 2014 81.09 82.32 80.27 81.97 144,785 +0.55(+0.68%)
Jul 10, 2014 79.75 82.48 79.01 81.42 247,110 +0.69(+0.85%)
Jul 09, 2014 82.16 82.91 80.40 80.73 243,706 -1.33(-1.62%)
Jul 08, 2014 83.07 83.60 81.11 82.06 342,734 -1.37(-1.64%)
Jul 07, 2014 84.84 84.84 83.00 83.43 342,203 -1.64(-1.93%)
Jul 03, 2014 83.12 85.07 85.07 85.07 220,500 +2.00(+2.41%)
Jul 02, 2014 85.87 85.94 82.23 83.07 545,614 -2.83(-3.29%)
Jul 01, 2014 82.22 94.23 82.20 85.90 3,211,410 +3.98(+4.86%)
Jun 30, 2014 80.67 82.16 80.07 81.92 376,167 +0.89(+1.10%)
Jun 27, 2014 82.41 83.06 80.88 81.03 814,010 -1.61(-1.95%)
Jun 26, 2014 80.49 82.66 80.03 82.64 366,386 +2.50(+3.12%)
Jun 25, 2014 76.83 80.29 76.83 80.14 229,092 +2.62(+3.38%)
Jun 24, 2014 77.76 78.50 76.64 77.52 317,427 -0.35(-0.45%)
Jun 23, 2014 78.50 78.62 77.49 77.87 190,784 -0.32(-0.41%)
Jun 20, 2014 77.41 78.36 76.63 78.19 402,506 +1.03(+1.33%)
Jun 19, 2014 78.17 78.79 76.42 77.16 246,189 -0.83(-1.06%)
Jun 18, 2014 78.00 78.05 76.55 77.99 388,674 -0.98(-1.24%)
Jun 17, 2014 77.94 80.35 77.46 78.97 451,709 +0.63(+0.80%)
Jun 16, 2014 75.03 78.39 74.23 78.34 558,175 +3.26(+4.34%)
Jun 13, 2014 71.19 75.21 70.84 75.08 441,635 +3.91(+5.49%)
Jun 12, 2014 71.50 71.50 69.82 71.17 249,156 -0.32(-0.45%)
Jun 11, 2014 70.69 71.66 70.09 71.49 126,061 +0.34(+0.48%)
Jun 10, 2014 70.78 71.97 70.04 71.15 281,890 +1.63(+2.34%)
Jun 06, 2014 69.28 69.90 68.30 69.52 232,693 +0.46(+0.67%)
Jun 05, 2014 66.37 69.73 65.98 69.06 286,323 +2.73(+4.12%)
Jun 04, 2014 65.55 66.85 64.93 66.33 391,614 +0.79(+1.21%)
Jun 03, 2014 66.43 67.77 64.64 65.54 404,782 -1.38(-2.06%)
Jun 02, 2014 66.20 67.36 65.27 66.92 259,572 +0.94(+1.42%)
May 30, 2014 66.76 67.00 65.05 65.98 349,755 -0.86(-1.29%)
May 29, 2014 69.08 69.17 66.00 66.84 268,263 -1.63(-2.38%)
May 28, 2014 67.85 68.82 66.52 68.47 312,054 +0.68(+1.00%)
May 27, 2014 66.81 68.23 66.63 67.79 267,314 +1.42(+2.14%)
May 23, 2014 65.00 66.37 66.37 66.37 235,100 +1.50(+2.31%)
May 22, 2014 64.16 65.72 64.16 64.87 155,297 +0.68(+1.06%)
May 21, 2014 62.87 64.59 62.71 64.19 333,632 +1.51(+2.41%)
May 20, 2014 63.27 63.57 61.86 62.68 409,414 -0.95(-1.49%)
May 19, 2014 62.45 63.91 61.70 63.63 242,564 +1.04(+1.66%)
May 16, 2014 60.05 62.84 59.67 62.59 228,723 +2.31(+3.83%)
May 15, 2014 62.50 62.75 59.76 60.28 500,118 -2.65(-4.21%)
May 14, 2014 63.10 63.85 61.51 62.93 307,382 -0.04(-0.06%)
May 13, 2014 65.71 66.01 62.74 62.97 308,786 -2.63(-4.01%)
May 12, 2014 64.19 66.11 64.19 65.60 320,595 +1.83(+2.87%)
May 09, 2014 63.32 64.50 63.09 63.77 332,596 +0.05(+0.08%)
May 08, 2014 63.14 66.81 62.90 63.72 436,893 +0.44(+0.70%)
May 07, 2014 63.13 63.90 61.76 63.28 615,348 +0.43(+0.68%)
May 06, 2014 62.99 64.50 62.40 62.85 451,951 -0.31(-0.49%)
May 05, 2014 62.49 64.27 62.11 63.16 371,345 +0.11(+0.17%)
May 02, 2014 58.70 63.28 58.65 63.05 666,495 +4.21(+7.15%)
May 01, 2014 63.50 63.91 58.61 58.84 854,066 -1.70(-2.81%)
Apr 30, 2014 59.81 61.46 59.50 60.54 423,083 +0.47(+0.78%)
Apr 29, 2014 60.03 61.44 59.15 60.07 303,931 +0.20(+0.33%)
Apr 28, 2014 58.96 60.44 58.06 59.87 557,758 +1.27(+2.17%)
Apr 25, 2014 60.63 61.14 58.33 58.60 506,397 -2.47(-4.04%)
Apr 24, 2014 62.74 62.95 61.00 61.07 518,120 -1.19(-1.91%)
Apr 23, 2014 63.11 63.59 61.86 62.26 618,730 -0.81(-1.28%)
Apr 22, 2014 62.61 64.41 62.51 63.07 704,117 +0.46(+0.73%)
Apr 21, 2014 63.53 63.75 62.11 62.61 467,841 -0.82(-1.29%)
Apr 17, 2014 65.56 63.43 63.43 63.43 470,600 -2.52(-3.82%)
Apr 16, 2014 65.25 66.14 63.70 65.95 460,794 +1.41(+2.18%)
Apr 15, 2014 66.27 66.94 62.34 64.54 519,401 -1.56(-2.36%)
Apr 14, 2014 66.54 67.88 65.35 66.10 211,004 -0.40(-0.60%)
Apr 11, 2014 68.50 68.64 65.98 66.50 723,722 -2.99(-4.30%)
Apr 10, 2014 69.83 69.85 68.33 69.49 539,177 -0.32(-0.46%)
Apr 09, 2014 67.05 69.83 67.05 69.81 337,428 +3.18(+4.77%)
Apr 08, 2014 64.45 67.28 64.13 66.63 332,801 +2.39(+3.72%)
Apr 07, 2014 64.34 64.99 63.27 64.24 457,229 -0.37(-0.57%)
Apr 04, 2014 67.35 67.54 63.67 64.61 392,131 -2.19(-3.28%)
Apr 03, 2014 68.70 69.11 66.48 66.80 263,333 -1.64(-2.40%)
Apr 02, 2014 70.04 70.66 68.25 68.44 310,702 -1.13(-1.62%)
Apr 01, 2014 67.98 69.66 67.56 69.57 365,269 +1.90(+2.81%)
Mar 31, 2014 67.81 68.70 67.00 67.67 336,327 +0.66(+0.98%)
Mar 28, 2014 66.30 67.80 66.03 67.01 425,290 +0.91(+1.38%)
Mar 27, 2014 65.13 66.20 63.68 66.10 395,499 +1.35(+2.08%)
Mar 26, 2014 66.46 66.85 64.39 64.75 540,104 -1.02(-1.55%)
Mar 25, 2014 65.12 66.75 62.72 65.77 678,660 +1.05(+1.62%)
Mar 24, 2014 65.00 65.50 62.09 64.72 559,204 -0.31(-0.48%)
Mar 21, 2014 68.70 68.85 64.70 65.03 507,348 -3.50(-5.11%)
Mar 20, 2014 68.43 69.16 67.83 68.53 476,452 -0.18(-0.26%)
Mar 19, 2014 69.33 69.71 68.06 68.71 312,549 -0.62(-0.89%)
Mar 18, 2014 67.70 70.29 67.70 69.33 228,934 +1.45(+2.14%)
Mar 17, 2014 68.73 69.75 67.15 67.88 297,063 -0.62(-0.91%)
Mar 14, 2014 68.29 69.00 67.33 68.50 253,644 +0.18(+0.26%)
Mar 13, 2014 70.50 70.50 66.95 68.32 431,801 -2.18(-3.09%)
Mar 12, 2014 70.81 71.20 68.92 70.50 343,364 -0.78(-1.09%)
Mar 11, 2014 73.44 74.18 70.70 71.28 471,597 -2.16(-2.94%)
Mar 10, 2014 73.75 74.06 72.09 73.44 471,882 -0.43(-0.58%)
Mar 07, 2014 75.57 75.92 72.34 73.87 580,230 -1.53(-2.03%)
Mar 06, 2014 76.13 76.84 75.18 75.40 360,765 -0.68(-0.89%)
Mar 05, 2014 77.59 77.99 75.86 76.08 340,092 -1.44(-1.86%)
Mar 04, 2014 78.52 79.00 77.40 77.52 300,381 +0.16(+0.21%)
Mar 03, 2014 76.64 78.30 75.28 77.36 305,492 -0.54(-0.69%)
Feb 28, 2014 78.92 79.89 77.67 77.90 311,155 -0.69(-0.88%)
Feb 27, 2014 78.63 79.83 78.32 78.59 264,709 -0.20(-0.25%)
Feb 26, 2014 79.55 80.00 78.58 78.79 243,246 -0.82(-1.03%)
Feb 25, 2014 80.46 80.80 79.25 79.61 323,021 -0.41(-0.51%)
Feb 24, 2014 80.13 81.09 79.70 80.02 258,156 +0.32(+0.40%)
Feb 21, 2014 79.97 80.37 79.34 79.70 436,011 +0.25(+0.31%)
Feb 20, 2014 77.30 79.85 77.10 79.45 1,413,779 -1.29(-1.60%)
Feb 19, 2014 82.64 83.86 80.26 80.74 479,356 -1.01(-1.24%)
Feb 18, 2014 79.29 84.00 78.97 81.75 690,784 +2.79(+3.53%)
Feb 14, 2014 78.39 78.96 78.96 78.96 289,100 +0.37(+0.47%)
Feb 13, 2014 77.74 79.14 77.33 78.59 364,600 +0.52(+0.67%)
Feb 12, 2014 76.96 80.30 76.44 78.07 613,256 +1.11(+1.44%)
Feb 11, 2014 75.75 81.51 75.75 76.96 1,077,466 -4.24(-5.22%)
Feb 10, 2014 80.87 82.86 79.85 81.20 762,152 +0.70(+0.87%)
Feb 07, 2014 78.08 81.61 78.08 80.50 288,506 +2.61(+3.35%)
Feb 06, 2014 75.50 78.66 75.00 77.89 346,619 +2.09(+2.76%)
Feb 05, 2014 74.51 76.59 71.15 75.80 933,967 -1.79(-2.31%)
Feb 04, 2014 76.58 77.74 76.29 77.59 285,297 +1.43(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.