Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.218 7.405 7.023 7.142 280,451 -0.10(-1.41%)
Jan 30, 2019 7.507 7.601 7.134 7.244 259,722 -0.26(-3.50%)
Jan 29, 2019 7.498 7.660 7.312 7.507 193,737 +0.00(+0.00%)
Jan 28, 2019 7.532 7.600 6.939 7.507 314,350 -0.03(-0.34%)
Jan 25, 2019 7.448 7.744 7.448 7.532 301,330 +0.12(+1.60%)
Jan 24, 2019 7.125 7.498 7.015 7.414 195,845 +0.29(+4.05%)
Jan 23, 2019 6.913 7.405 6.888 7.125 191,154 +0.20(+2.82%)
Jan 22, 2019 7.583 7.583 6.455 6.930 764,523 -0.55(-7.37%)
Jan 18, 2019 8.474 8.567 6.786 7.481 1,126,336 -0.75(-9.17%)
Jan 17, 2019 8.075 8.949 8.058 8.236 1,065,722 +0.18(+2.21%)
Jan 16, 2019 7.804 8.203 7.726 8.058 529,544 +0.32(+4.17%)
Jan 15, 2019 7.634 7.897 7.541 7.736 465,938 +0.32(+4.35%)
Jan 14, 2019 7.151 7.634 7.006 7.414 444,211 +0.51(+7.37%)
Jan 11, 2019 6.888 6.973 6.794 6.905 195,228 +0.11(+1.62%)
Jan 10, 2019 6.616 6.998 6.588 6.794 517,911 +0.18(+2.69%)
Jan 09, 2019 6.328 6.786 6.286 6.616 215,983 +0.36(+5.83%)
Jan 08, 2019 6.218 6.557 6.175 6.252 270,412 +0.03(+0.55%)
Jan 07, 2019 5.963 6.268 5.783 6.218 213,922 +0.31(+5.32%)
Jan 04, 2019 5.564 5.972 5.547 5.904 115,297 +0.35(+6.26%)
Jan 03, 2019 5.429 5.586 5.335 5.556 68,405 +0.12(+2.18%)
Jan 02, 2019 5.098 5.497 5.089 5.437 76,277 +0.32(+6.30%)
Dec 31, 2018 5.174 5.225 5.013 5.115 116,005 -0.07(-1.31%)
Dec 28, 2018 5.039 5.268 5.013 5.183 79,694 +0.11(+2.17%)
Dec 27, 2018 5.064 5.183 4.835 5.072 164,485 -0.10(-1.97%)
Dec 26, 2018 5.013 5.234 4.933 5.174 161,118 +0.12(+2.35%)
Dec 24, 2018 5.632 5.751 5.000 5.055 94,195 -0.66(-11.57%)
Dec 21, 2018 5.692 5.878 5.497 5.717 265,256 +0.01(+0.15%)
Dec 20, 2018 5.641 5.738 5.429 5.709 114,108 +0.01(+0.15%)
Dec 19, 2018 5.675 5.997 5.641 5.700 184,783 -0.03(-0.44%)
Dec 18, 2018 5.827 5.972 5.649 5.726 186,156 -0.11(-1.89%)
Dec 17, 2018 6.252 6.362 5.810 5.836 215,838 -0.42(-6.65%)
Dec 14, 2018 6.362 6.472 6.218 6.252 190,277 +0.04(+0.68%)
Dec 13, 2018 6.489 6.574 6.124 6.209 152,556 -0.28(-4.31%)
Dec 12, 2018 6.277 6.586 6.277 6.489 149,454 +0.21(+3.38%)
Dec 11, 2018 6.659 6.752 6.150 6.277 276,137 -0.32(-4.88%)
Dec 10, 2018 6.464 6.845 6.464 6.599 372,149 +0.15(+2.37%)
Dec 07, 2018 6.421 7.490 6.362 6.447 444,922 +0.14(+2.15%)
Dec 06, 2018 6.039 6.404 6.039 6.311 195,486 +0.23(+3.77%)
Dec 04, 2018 5.887 6.124 5.768 6.082 149,840 +0.25(+4.22%)
Dec 03, 2018 5.598 5.844 5.598 5.836 122,142 +0.42(+7.84%)
Nov 30, 2018 5.437 5.463 5.403 5.412 113,883 +0.01(+0.16%)
Nov 29, 2018 5.310 5.497 5.310 5.403 116,874 +0.10(+1.92%)
Nov 28, 2018 5.285 5.420 5.285 5.301 90,472 +0.02(+0.32%)
Nov 27, 2018 5.301 5.463 5.259 5.285 30,311 -0.02(-0.32%)
Nov 26, 2018 5.369 5.463 5.191 5.301 36,732 -0.08(-1.42%)
Nov 23, 2018 5.352 5.446 5.310 5.378 29,708 -0.03(-0.47%)
Nov 21, 2018 5.403 5.403 5.403 0 +0.03(+0.63%)
Nov 20, 2018 5.454 5.514 5.352 5.369 102,937 -0.14(-2.62%)
Nov 19, 2018 5.420 5.717 5.420 5.514 104,407 +0.07(+1.25%)
Nov 16, 2018 5.471 5.581 5.327 5.446 52,225 -0.02(-0.39%)
Nov 15, 2018 5.534 5.576 5.257 5.467 85,200 -0.13(-2.25%)
Nov 14, 2018 5.710 5.715 5.475 5.593 51,757 -0.12(-2.06%)
Nov 13, 2018 5.827 5.827 5.677 5.710 80,892 -0.13(-2.16%)
Nov 12, 2018 5.827 5.869 5.744 5.836 80,034 +0.04(+0.72%)
Nov 09, 2018 5.744 5.861 5.626 5.794 36,971 +0.05(+0.88%)
Nov 08, 2018 5.450 5.786 5.450 5.744 126,954 +0.29(+5.22%)
Nov 07, 2018 5.224 5.458 5.199 5.458 107,351 +0.23(+4.33%)
Nov 06, 2018 4.863 5.333 4.855 5.232 144,757 +0.65(+14.08%)
Nov 05, 2018 4.637 4.729 4.553 4.586 48,887 -0.04(-0.91%)
Nov 02, 2018 4.637 4.687 4.620 4.628 22,540 +0.03(+0.63%)
Nov 01, 2018 4.528 4.599 4.394 4.599 36,553 +0.16(+3.49%)
Oct 31, 2018 4.452 4.503 4.310 4.444 52,524 +0.00(+0.00%)
Oct 30, 2018 4.419 4.461 4.259 4.444 99,247 -0.01(-0.19%)
Oct 29, 2018 4.469 4.511 4.402 4.452 52,607 +0.02(+0.38%)
Oct 26, 2018 4.620 4.654 4.318 4.436 116,281 -0.20(-4.34%)
Oct 25, 2018 4.779 4.779 4.612 4.637 47,172 -0.12(-2.47%)
Oct 24, 2018 4.746 4.863 4.746 4.754 25,299 -0.02(-0.35%)
Oct 23, 2018 4.863 4.905 4.704 4.771 54,757 -0.14(-2.90%)
Oct 22, 2018 4.947 4.964 4.913 4.913 13,864 -0.01(-0.17%)
Oct 19, 2018 5.031 5.123 4.913 4.922 38,879 -0.11(-2.17%)
Oct 18, 2018 5.115 5.173 4.964 5.031 49,130 -0.07(-1.32%)
Oct 17, 2018 5.022 5.172 5.022 5.098 49,914 +0.04(+0.83%)
Oct 16, 2018 5.014 5.106 4.905 5.056 66,924 +0.05(+1.01%)
Oct 15, 2018 4.930 5.106 4.922 5.006 85,044 +0.03(+0.50%)
Oct 12, 2018 4.905 5.031 4.905 4.981 37,448 +0.12(+2.41%)
Oct 11, 2018 4.981 5.018 4.863 4.863 69,021 -0.11(-2.19%)
Oct 10, 2018 4.880 5.022 4.754 4.972 66,447 +0.09(+1.89%)
Oct 09, 2018 4.729 4.909 4.729 4.880 38,114 +0.13(+2.83%)
Oct 08, 2018 4.779 4.779 4.670 4.746 35,891 -0.03(-0.53%)
Oct 05, 2018 4.913 4.922 4.746 4.771 51,402 -0.14(-2.90%)
Oct 04, 2018 4.771 4.930 4.771 4.913 127,363 +0.17(+3.53%)
Oct 03, 2018 4.654 4.771 4.654 4.746 27,558 +0.08(+1.62%)
Oct 02, 2018 4.595 4.687 4.561 4.670 21,925 +0.08(+1.64%)
Oct 01, 2018 4.545 4.620 4.528 4.595 25,003 +0.07(+1.48%)
Sep 28, 2018 4.528 4.679 4.528 4.528 56,650 +0.00(+0.00%)
Sep 27, 2018 4.528 4.586 4.477 4.528 17,214 +0.09(+2.08%)
Sep 26, 2018 4.503 4.503 4.436 4.436 35,739 -0.07(-1.49%)
Sep 25, 2018 4.561 4.620 4.436 4.503 37,224 -0.06(-1.29%)
Sep 24, 2018 4.612 4.670 4.494 4.561 31,565 -0.05(-1.09%)
Sep 21, 2018 4.637 4.654 4.503 4.612 85,034 -0.03(-0.54%)
Sep 20, 2018 4.637 4.737 4.612 4.637 39,552 +0.00(+0.00%)
Sep 19, 2018 4.536 4.679 4.511 4.637 31,367 +0.06(+1.28%)
Sep 18, 2018 4.662 4.662 4.519 4.578 38,867 -0.07(-1.44%)
Sep 17, 2018 4.578 4.670 4.578 4.645 22,577 +0.08(+1.65%)
Sep 14, 2018 4.528 4.637 4.528 4.570 16,696 +0.03(+0.74%)
Sep 13, 2018 4.578 4.645 4.536 4.536 59,450 -0.02(-0.37%)
Sep 12, 2018 4.528 4.561 4.486 4.553 30,816 +0.00(+0.00%)
Sep 11, 2018 4.545 4.553 4.486 4.553 22,949 +0.06(+1.31%)
Sep 10, 2018 4.511 4.536 4.486 4.494 17,164 +0.01(+0.19%)
Sep 07, 2018 4.402 4.494 4.402 4.486 87,300 +0.09(+2.10%)
Sep 06, 2018 4.536 4.536 4.368 4.394 129,361 -0.13(-2.78%)
Sep 05, 2018 4.452 4.545 4.452 4.519 12,653 +0.05(+1.13%)
Sep 04, 2018 4.528 4.574 4.377 4.469 153,419 -0.07(-1.48%)
Aug 31, 2018 4.536 4.536 4.536 0 +0.02(+0.37%)
Aug 30, 2018 4.503 4.578 4.368 4.519 118,556 -0.02(-0.37%)
Aug 29, 2018 4.578 4.704 4.519 4.536 133,539 -0.06(-1.28%)
Aug 28, 2018 4.595 4.645 4.553 4.595 27,307 +0.01(+0.18%)
Aug 27, 2018 4.561 4.821 4.545 4.586 152,818 +0.01(+0.18%)
Aug 24, 2018 4.679 4.712 4.536 4.578 48,301 -0.05(-1.09%)
Aug 23, 2018 4.821 4.855 4.618 4.628 27,729 -0.18(-3.66%)
Aug 22, 2018 4.754 4.843 4.545 4.804 21,021 +0.00(+0.00%)
Aug 21, 2018 4.838 4.838 4.704 4.804 47,053 -0.04(-0.86%)
Aug 20, 2018 4.788 4.904 4.788 4.846 19,221 +0.03(+0.52%)
Aug 17, 2018 4.779 4.838 4.746 4.821 58,796 +0.03(+0.70%)
Aug 16, 2018 4.461 4.830 4.461 4.788 110,113 +0.34(+7.74%)
Aug 15, 2018 4.444 4.520 4.327 4.444 62,972 +0.01(+0.19%)
Aug 14, 2018 4.394 4.511 4.335 4.436 42,234 +0.08(+1.83%)
Aug 13, 2018 4.439 4.452 4.290 4.356 74,236 -0.08(-1.86%)
Aug 10, 2018 4.463 4.480 4.414 4.439 37,747 -0.06(-1.29%)
Aug 09, 2018 4.282 4.550 4.232 4.496 71,279 +0.22(+5.22%)
Aug 08, 2018 4.389 4.513 4.265 4.273 73,670 -0.12(-2.82%)
Aug 07, 2018 4.447 4.472 4.282 4.397 49,630 -0.05(-1.12%)
Aug 06, 2018 4.257 4.616 4.257 4.447 69,195 +0.02(+0.56%)
Aug 03, 2018 4.405 4.521 4.323 4.422 49,120 +0.01(+0.19%)
Aug 02, 2018 4.240 4.414 4.195 4.414 43,300 +0.14(+3.29%)
Aug 01, 2018 4.290 4.339 4.215 4.273 37,315 -0.02(-0.58%)
Jul 31, 2018 4.339 4.389 4.257 4.298 57,009 -0.06(-1.33%)
Jul 30, 2018 4.505 4.505 4.306 4.356 118,536 -0.20(-4.36%)
Jul 27, 2018 4.687 4.687 4.501 4.554 92,674 -0.17(-3.67%)
Jul 26, 2018 4.753 4.496 4.728 55,725 +0.17(+3.62%)
Jul 25, 2018 4.901 4.951 4.546 4.563 183,414 -0.37(-7.54%)
Jul 24, 2018 5.067 5.067 4.802 4.934 75,477 -0.12(-2.45%)
Jul 23, 2018 5.025 5.083 5.025 5.058 47,151 +0.02(+0.33%)
Jul 20, 2018 5.058 5.067 4.975 5.042 44,065 -0.03(-0.65%)
Jul 19, 2018 4.976 5.116 4.917 5.075 51,940 +0.08(+1.66%)
Jul 18, 2018 5.058 5.100 4.968 4.992 78,473 -0.05(-0.98%)
Jul 17, 2018 4.934 5.083 4.910 5.042 55,545 +0.11(+2.18%)
Jul 16, 2018 5.009 5.116 4.860 4.934 211,026 -0.02(-0.33%)
Jul 13, 2018 5.100 5.100 4.934 4.951 78,069 -0.15(-2.92%)
Jul 12, 2018 5.166 5.207 5.058 5.100 154,211 -0.07(-1.28%)
Jul 11, 2018 4.901 5.257 4.765 5.166 321,795 +0.26(+5.22%)
Jul 10, 2018 5.050 5.058 4.901 4.910 172,384 -0.07(-1.49%)
Jul 09, 2018 5.001 5.116 4.869 4.984 240,626 +0.11(+2.20%)
Jul 06, 2018 4.777 4.885 4.695 4.877 134,605 +0.12(+2.61%)
Jul 05, 2018 4.753 4.819 4.596 4.753 182,053 +0.02(+0.52%)
Jul 03, 2018 4.728 4.728 4.728 0 +0.23(+5.15%)
Jul 02, 2018 4.091 4.546 4.091 4.496 103,175 +0.40(+9.68%)
Jun 29, 2018 4.050 4.174 3.976 4.100 44,218 +0.02(+0.61%)
Jun 28, 2018 4.207 4.207 3.992 4.075 159,112 -0.12(-2.76%)
Jun 27, 2018 4.199 4.339 4.174 4.191 74,655 -0.02(-0.59%)
Jun 26, 2018 4.075 4.298 4.058 4.215 72,845 +0.15(+3.66%)
Jun 25, 2018 4.290 4.430 4.042 4.067 120,503 -0.23(-5.38%)
Jun 22, 2018 4.199 4.563 4.199 4.298 1,638,863 +0.09(+2.16%)
Jun 21, 2018 4.191 4.314 4.158 4.207 110,239 +0.03(+0.79%)
Jun 20, 2018 4.265 4.297 4.149 4.174 114,182 -0.09(-2.13%)
Jun 19, 2018 4.248 4.339 4.215 4.265 83,867 +0.02(+0.39%)
Jun 18, 2018 4.224 4.281 4.158 4.248 66,593 +0.02(+0.59%)
Jun 15, 2018 4.265 4.174 4.224 86,711 +0.05(+1.19%)
Jun 14, 2018 4.306 4.306 4.050 4.174 83,087 -0.13(-3.07%)
Jun 13, 2018 4.248 4.339 4.149 4.306 77,322 +0.05(+1.16%)
Jun 12, 2018 4.339 4.389 4.249 4.257 61,726 -0.11(-2.46%)
Jun 11, 2018 4.273 4.381 4.215 4.364 66,794 +0.10(+2.33%)
Jun 08, 2018 4.356 4.356 4.265 4.265 93,449 -0.08(-1.90%)
Jun 07, 2018 4.389 4.248 4.348 55,429 +0.08(+1.94%)
Jun 06, 2018 4.215 4.265 87,310 -0.17(-3.91%)
Jun 05, 2018 4.356 4.480 4.356 4.439 46,747 +0.09(+2.09%)
Jun 04, 2018 4.496 4.496 4.323 4.348 61,725 -0.11(-2.41%)
Jun 01, 2018 4.620 4.659 4.372 4.455 79,317 -0.16(-3.40%)
May 31, 2018 4.711 4.819 4.604 4.612 78,178 -0.08(-1.76%)
May 30, 2018 4.521 4.728 4.455 4.695 125,528 +0.21(+4.80%)
May 29, 2018 4.480 4.505 4.405 4.480 97,865 +0.11(+2.46%)
May 25, 2018 4.372 4.372 4.372 0 +0.11(+2.52%)
May 24, 2018 4.306 4.339 4.232 4.265 35,723 -0.05(-1.15%)
May 23, 2018 4.339 4.381 4.315 4.315 44,448 -0.01(-0.19%)
May 22, 2018 4.331 4.381 4.298 4.323 31,396 -0.01(-0.19%)
May 21, 2018 4.372 4.554 4.298 4.331 92,276 -0.05(-1.13%)
May 18, 2018 4.439 4.439 4.356 4.381 73,912 -0.02(-0.56%)
May 17, 2018 4.397 4.463 4.323 4.405 99,810 +0.02(+0.57%)
May 16, 2018 4.257 4.405 4.257 4.381 63,632 +0.15(+3.52%)
May 15, 2018 4.182 4.282 4.133 4.232 27,123 +0.05(+1.19%)
May 14, 2018 4.282 4.439 4.174 4.182 131,117 -0.07(-1.65%)
May 11, 2018 4.277 4.310 4.253 4.253 75,412 -0.02(-0.38%)
May 10, 2018 4.204 4.301 4.179 4.269 56,830 +0.09(+2.14%)
May 09, 2018 4.000 4.269 3.919 4.179 72,150 +0.18(+4.48%)
May 08, 2018 4.301 4.301 3.959 4.000 122,068 -0.30(-7.01%)
May 07, 2018 4.253 4.403 4.193 4.301 134,585 +0.12(+2.92%)
May 04, 2018 3.919 4.220 3.910 4.179 89,249 +0.26(+6.65%)
May 03, 2018 3.780 4.228 3.715 3.919 238,927 +0.24(+6.65%)
May 02, 2018 3.495 3.707 3.495 3.674 50,976 +0.18(+5.13%)
May 01, 2018 3.329 3.511 3.299 3.495 38,058 +0.11(+3.13%)
Apr 30, 2018 3.422 3.479 3.373 3.389 33,818 -0.02(-0.48%)
Apr 27, 2018 3.495 3.495 3.381 3.405 15,234 -0.07(-2.11%)
Apr 26, 2018 3.462 3.503 3.405 3.479 24,061 +0.02(+0.47%)
Apr 25, 2018 3.438 3.503 3.422 3.462 33,062 +0.00(+0.00%)
Apr 24, 2018 3.389 3.487 3.283 3.462 45,883 +0.09(+2.66%)
Apr 23, 2018 3.519 3.528 3.299 3.373 58,599 -0.13(-3.72%)
Apr 20, 2018 3.503 3.519 3.389 3.503 34,475 -0.02(-0.46%)
Apr 19, 2018 3.528 3.544 3.464 3.519 39,935 +0.03(+0.93%)
Apr 18, 2018 3.340 3.528 3.340 3.487 85,975 +0.16(+4.90%)
Apr 17, 2018 3.242 3.332 3.200 3.324 55,189 +0.13(+4.08%)
Apr 16, 2018 3.202 3.234 3.161 3.194 55,998 +0.03(+1.03%)
Apr 13, 2018 3.226 3.259 3.132 3.161 43,627 -0.04(-1.27%)
Apr 12, 2018 3.291 3.291 3.112 3.202 72,960 -0.02(-0.76%)
Apr 11, 2018 3.218 3.299 3.202 3.226 46,996 +0.01(+0.25%)
Apr 10, 2018 3.251 3.251 3.153 3.218 48,787 +0.00(+0.00%)
Apr 09, 2018 3.275 3.275 3.191 3.218 48,990 -0.04(-1.25%)
Apr 06, 2018 3.210 3.275 3.145 3.259 218,279 +0.02(+0.50%)
Apr 05, 2018 3.764 3.837 3.153 3.242 447,472 -0.57(-14.96%)
Apr 04, 2018 3.805 3.837 3.699 3.813 35,560 +0.01(+0.21%)
Apr 03, 2018 3.927 3.959 3.796 3.805 42,209 -0.13(-3.31%)
Apr 02, 2018 4.049 4.065 3.910 3.935 41,359 -0.13(-3.21%)
Mar 29, 2018 4.065 4.065 4.065 0 +0.06(+1.42%)
Mar 28, 2018 3.951 4.013 3.910 4.008 38,400 +0.10(+2.50%)
Mar 27, 2018 3.927 4.082 3.894 3.910 65,333 -0.08(-2.04%)
Mar 26, 2018 3.910 4.049 3.870 3.992 46,556 +0.13(+3.38%)
Mar 23, 2018 3.902 3.927 3.845 3.862 47,804 -0.01(-0.21%)
Mar 22, 2018 3.853 4.008 3.813 3.870 27,825 -0.02(-0.42%)
Mar 21, 2018 3.780 3.943 3.780 3.886 42,155 +0.10(+2.58%)
Mar 20, 2018 3.878 3.919 3.772 3.788 54,549 -0.07(-1.90%)
Mar 19, 2018 4.008 4.041 3.821 3.862 71,638 -0.14(-3.46%)
Mar 16, 2018 3.959 4.065 3.845 4.000 74,038 +0.04(+0.92%)
Mar 15, 2018 4.003 4.074 3.963 3.963 34,663 +0.00(+0.00%)
Mar 14, 2018 4.036 4.036 3.907 3.963 40,022 -0.05(-1.20%)
Mar 13, 2018 4.108 4.244 3.987 4.012 97,255 -0.02(-0.60%)
Mar 12, 2018 4.068 4.084 3.971 4.036 37,885 +0.02(+0.60%)
Mar 09, 2018 3.915 4.075 3.891 4.012 75,904 +0.11(+2.88%)
Mar 08, 2018 3.803 4.148 3.723 3.899 197,683 +0.13(+3.40%)
Mar 07, 2018 3.803 3.771 32,970 +0.07(+1.95%)
Mar 06, 2018 3.650 3.747 3.546 3.699 47,585 +0.04(+1.10%)
Mar 05, 2018 3.610 3.691 3.610 3.659 17,910 +0.05(+1.33%)
Mar 02, 2018 3.586 3.642 3.555 3.610 46,971 +0.05(+1.35%)
Mar 01, 2018 3.562 3.699 3.554 3.562 61,780 -0.01(-0.22%)
Feb 28, 2018 3.650 3.811 3.570 3.570 52,495 -0.09(-2.41%)
Feb 27, 2018 3.650 3.712 3.606 3.659 45,283 +0.02(+0.66%)
Feb 26, 2018 3.731 3.763 3.602 3.634 50,831 -0.03(-0.88%)
Feb 23, 2018 3.707 3.746 3.634 3.667 22,404 -0.02(-0.44%)
Feb 22, 2018 3.659 3.802 3.642 3.683 69,896 +0.06(+1.55%)
Feb 21, 2018 3.570 3.760 3.570 3.626 76,009 +0.08(+2.26%)
Feb 20, 2018 3.546 3.642 3.538 3.546 30,994 +0.00(+0.00%)
Feb 16, 2018 3.546 3.546 3.546 0 +0.08(+2.31%)
Feb 15, 2018 3.530 3.530 3.378 3.466 166,206 -0.02(-0.46%)
Feb 14, 2018 3.522 3.546 3.410 3.482 128,896 -0.02(-0.69%)
Feb 13, 2018 3.514 3.570 3.442 3.506 107,437 +0.01(+0.23%)
Feb 12, 2018 3.426 3.610 3.394 3.498 67,803 +0.08(+2.35%)
Feb 09, 2018 3.354 3.472 3.289 3.418 50,716 +0.08(+2.40%)
Feb 08, 2018 3.442 3.546 3.338 3.338 38,490 -0.11(-3.26%)
Feb 07, 2018 3.354 3.610 3.305 3.450 79,092 +0.09(+2.63%)
Feb 06, 2018 3.281 3.434 3.281 3.362 107,159 -0.01(-0.24%)
Feb 05, 2018 3.354 3.490 3.338 3.370 123,116 +0.02(+0.48%)
Feb 02, 2018 3.434 3.474 3.338 3.354 182,918 -0.10(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.