Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.539 6.585 6.521 6.585 285,732 +0.04(+0.53%)
Jan 30, 2007 6.542 6.556 6.528 6.550 191,053 +0.01(+0.11%)
Jan 29, 2007 6.518 6.542 6.514 6.542 180,596 +0.01(+0.22%)
Jan 26, 2007 6.500 6.535 6.486 6.528 278,949 +0.04(+0.60%)
Jan 25, 2007 6.489 6.510 6.486 6.489 315,125 -0.00(-0.05%)
Jan 24, 2007 6.493 6.496 6.479 6.493 189,922 +0.01(+0.11%)
Jan 23, 2007 6.500 6.507 6.482 6.486 283,188 +0.00(+0.05%)
Jan 22, 2007 6.475 6.488 6.464 6.482 201,227 +0.01(+0.22%)
Jan 19, 2007 6.457 6.472 6.447 6.468 220,163 +0.02(+0.38%)
Jan 18, 2007 6.464 6.475 6.440 6.443 275,840 -0.02(-0.33%)
Jan 17, 2007 6.440 6.468 6.433 6.464 140,463 +0.02(+0.27%)
Jan 16, 2007 6.454 6.457 6.422 6.447 232,033 -0.00(-0.05%)
Jan 12, 2007 6.440 6.453 6.411 6.450 170,987 +0.01(+0.16%)
Jan 11, 2007 6.411 6.440 6.408 6.440 195,575 +0.01(+0.22%)
Jan 10, 2007 6.415 6.429 6.408 6.426 214,793 +0.01(+0.11%)
Jan 09, 2007 6.397 6.418 6.387 6.418 154,877 +0.03(+0.44%)
Jan 08, 2007 6.369 6.404 6.369 6.390 250,969 +0.01(+0.17%)
Jan 05, 2007 6.358 6.380 6.358 6.380 149,790 +0.01(+0.22%)
Jan 04, 2007 6.355 6.380 6.348 6.365 261,426 +0.00(+0.00%)
Jan 03, 2007 6.348 6.380 6.344 6.365 266,231 +0.02(+0.28%)
Dec 29, 2006 6.362 6.365 6.337 6.348 247,295 -0.00(-0.06%)
Dec 28, 2006 6.365 6.365 6.341 6.351 206,032 -0.01(-0.22%)
Dec 27, 2006 6.372 6.372 6.344 6.365 109,092 -0.02(-0.33%)
Dec 26, 2006 6.372 6.390 6.358 6.387 187,944 +0.00(+0.00%)
Dec 22, 2006 6.372 6.387 6.358 6.387 132,833 +0.02(+0.33%)
Dec 21, 2006 6.358 6.369 6.316 6.365 304,102 +0.01(+0.11%)
Dec 20, 2006 6.358 6.362 6.334 6.358 218,467 +0.00(+0.06%)
Dec 19, 2006 6.351 6.358 6.337 6.355 291,950 +0.00(+0.00%)
Dec 18, 2006 6.358 6.362 6.337 6.355 252,665 +0.00(+0.06%)
Dec 15, 2006 6.358 6.369 6.344 6.351 208,293 -0.00(-0.06%)
Dec 14, 2006 6.365 6.365 6.341 6.355 274,710 -0.01(-0.17%)
Dec 13, 2006 6.348 6.369 6.341 6.365 282,906 +0.02(+0.33%)
Dec 12, 2006 6.334 6.344 6.326 6.344 253,795 +0.01(+0.22%)
Dec 11, 2006 6.341 6.344 6.316 6.330 228,642 -0.00(-0.06%)
Dec 08, 2006 6.341 6.341 6.316 6.334 260,861 -0.00(-0.06%)
Dec 07, 2006 6.344 6.344 6.319 6.337 314,559 -0.01(-0.11%)
Dec 06, 2006 6.351 6.351 6.330 6.344 222,989 -0.01(-0.22%)
Dec 05, 2006 6.362 6.362 6.341 6.358 237,686 +0.00(+0.06%)
Dec 04, 2006 6.348 6.355 6.319 6.355 285,732 +0.01(+0.22%)
Dec 01, 2006 6.312 6.341 6.284 6.341 277,253 -0.01(-0.17%)
Nov 30, 2006 6.348 6.351 6.334 6.351 190,770 +0.01(+0.11%)
Nov 29, 2006 6.330 6.344 6.319 6.344 247,012 +0.02(+0.28%)
Nov 28, 2006 6.319 6.326 6.298 6.326 232,033 +0.01(+0.11%)
Nov 27, 2006 6.298 6.319 6.295 6.319 204,336 +0.01(+0.22%)
Nov 24, 2006 6.291 6.305 6.291 6.305 75,743 +0.01(+0.11%)
Nov 22, 2006 6.312 6.319 6.291 6.298 312,298 -0.01(-0.22%)
Nov 21, 2006 6.305 6.323 6.305 6.312 225,816 +0.00(+0.00%)
Nov 20, 2006 6.323 6.326 6.302 6.312 186,248 -0.01(-0.11%)
Nov 17, 2006 6.309 6.319 6.298 6.319 220,728 +0.01(+0.17%)
Nov 16, 2006 6.305 6.316 6.298 6.309 307,494 -0.01(-0.11%)
Nov 15, 2006 6.319 6.323 6.305 6.316 195,010 +0.00(+0.00%)
Nov 14, 2006 6.309 6.326 6.295 6.316 226,946 -0.00(-0.06%)
Nov 13, 2006 6.302 6.319 6.291 6.319 217,054 +0.02(+0.34%)
Nov 10, 2006 6.298 6.305 6.288 6.298 192,466 -0.00(-0.06%)
Nov 09, 2006 6.277 6.305 6.277 6.302 187,944 +0.01(+0.23%)
Nov 08, 2006 6.291 6.305 6.273 6.288 162,225 -0.00(-0.06%)
Nov 07, 2006 6.295 6.295 6.270 6.291 235,142 -0.00(-0.06%)
Nov 06, 2006 6.273 6.295 6.266 6.295 154,312 +0.03(+0.45%)
Nov 03, 2006 6.280 6.288 6.242 6.266 299,015 -0.01(-0.23%)
Nov 02, 2006 6.298 6.298 6.270 6.280 166,182 -0.02(-0.28%)
Nov 01, 2006 6.302 6.316 6.298 6.298 162,508 -0.05(-0.78%)
Oct 31, 2006 6.344 6.348 6.323 6.348 259,448 +0.00(+0.00%)
Oct 30, 2006 6.326 6.348 6.316 6.348 371,367 +0.03(+0.45%)
Oct 27, 2006 6.330 6.334 6.316 6.319 186,531 -0.01(-0.17%)
Oct 26, 2006 6.316 6.330 6.298 6.330 313,146 +0.02(+0.28%)
Oct 25, 2006 6.319 6.323 6.298 6.312 230,620 +0.00(+0.00%)
Oct 24, 2006 6.316 6.319 6.302 6.312 202,923 +0.00(+0.06%)
Oct 23, 2006 6.302 6.316 6.298 6.309 269,340 -0.00(-0.06%)
Oct 20, 2006 6.288 6.316 6.277 6.312 165,899 +0.02(+0.34%)
Oct 19, 2006 6.270 6.295 6.270 6.291 168,726 +0.01(+0.23%)
Oct 18, 2006 6.263 6.288 6.263 6.277 119,549 +0.01(+0.23%)
Oct 17, 2006 6.270 6.291 6.259 6.263 282,623 -0.01(-0.11%)
Oct 16, 2006 6.263 6.273 6.249 6.270 123,789 +0.01(+0.17%)
Oct 13, 2006 6.238 6.259 6.227 6.259 156,290 +0.02(+0.28%)
Oct 12, 2006 6.238 6.263 6.227 6.242 197,836 -0.01(-0.11%)
Oct 11, 2006 6.231 6.249 6.217 6.249 226,098 +0.01(+0.11%)
Oct 10, 2006 6.245 6.259 6.210 6.242 343,104 -0.02(-0.28%)
Oct 09, 2006 6.277 6.291 6.245 6.259 286,297 -0.02(-0.34%)
Oct 06, 2006 6.263 6.288 6.259 6.280 158,834 +0.00(+0.06%)
Oct 05, 2006 6.263 6.295 6.263 6.277 157,138 -0.01(-0.17%)
Oct 04, 2006 6.273 6.291 6.270 6.288 151,768 +0.00(+0.06%)
Oct 03, 2006 6.302 6.302 6.266 6.284 287,145 -0.01(-0.17%)
Oct 02, 2006 6.288 6.295 6.273 6.295 122,375 -0.03(-0.50%)
Sep 29, 2006 6.309 6.326 6.295 6.326 182,574 +0.02(+0.34%)
Sep 28, 2006 6.305 6.312 6.288 6.305 101,179 +0.00(+0.00%)
Sep 27, 2006 6.309 6.309 6.273 6.305 194,162 +0.01(+0.17%)
Sep 26, 2006 6.312 6.316 6.245 6.295 228,642 -0.01(-0.11%)
Sep 25, 2006 6.330 6.330 6.284 6.302 172,965 -0.01(-0.17%)
Sep 22, 2006 6.302 6.326 6.280 6.312 238,816 +0.01(+0.22%)
Sep 21, 2006 6.319 6.330 6.288 6.298 239,382 -0.02(-0.28%)
Sep 20, 2006 6.316 6.333 6.302 6.316 200,945 -0.00(-0.06%)
Sep 19, 2006 6.348 6.348 6.319 6.319 230,620 -0.01(-0.22%)
Sep 18, 2006 6.355 6.358 6.334 6.334 246,447 -0.01(-0.11%)
Sep 15, 2006 6.337 6.351 6.323 6.341 214,228 +0.02(+0.28%)
Sep 14, 2006 6.334 6.344 6.319 6.323 159,682 -0.00(-0.06%)
Sep 13, 2006 6.355 6.355 6.309 6.326 177,770 -0.02(-0.39%)
Sep 12, 2006 6.351 6.355 6.334 6.351 226,664 +0.01(+0.11%)
Sep 11, 2006 6.341 6.357 6.323 6.344 218,185 +0.00(+0.00%)
Sep 08, 2006 6.330 6.344 6.319 6.344 125,484 +0.02(+0.34%)
Sep 07, 2006 6.309 6.323 6.291 6.323 206,032 +0.01(+0.11%)
Sep 06, 2006 6.302 6.316 6.298 6.316 169,574 +0.01(+0.22%)
Sep 05, 2006 6.295 6.305 6.284 6.302 117,006 +0.01(+0.11%)
Sep 01, 2006 6.266 6.295 6.259 6.295 144,703 -0.01(-0.17%)
Aug 31, 2006 6.305 6.305 6.295 6.305 181,726 +0.00(+0.06%)
Aug 30, 2006 6.295 6.302 6.288 6.302 259,448 +0.01(+0.11%)
Aug 29, 2006 6.291 6.295 6.270 6.295 132,550 +0.01(+0.23%)
Aug 28, 2006 6.291 6.298 6.266 6.280 297,602 -0.01(-0.17%)
Aug 25, 2006 6.252 6.295 6.252 6.291 211,402 +0.04(+0.62%)
Aug 24, 2006 6.249 6.280 6.227 6.252 201,510 -0.00(-0.06%)
Aug 23, 2006 6.284 6.288 6.242 6.256 206,597 -0.02(-0.39%)
Aug 22, 2006 6.259 6.280 6.234 6.280 195,575 +0.03(+0.51%)
Aug 21, 2006 6.259 6.259 6.231 6.249 140,746 +0.02(+0.28%)
Aug 18, 2006 6.263 6.263 6.220 6.231 227,794 -0.02(-0.28%)
Aug 17, 2006 6.263 6.266 6.231 6.249 251,534 -0.01(-0.11%)
Aug 16, 2006 6.284 6.288 6.256 6.256 234,294 -0.02(-0.39%)
Aug 15, 2006 6.270 6.284 6.245 6.280 221,859 +0.03(+0.45%)
Aug 14, 2006 6.266 6.266 6.238 6.252 156,008 -0.01(-0.17%)
Aug 11, 2006 6.256 6.270 6.242 6.263 126,050 +0.00(+0.00%)
Aug 10, 2006 6.263 6.277 6.252 6.263 203,771 +0.00(+0.00%)
Aug 09, 2006 6.295 6.295 6.245 6.263 484,981 -0.03(-0.51%)
Aug 08, 2006 6.305 6.326 6.270 6.295 307,494 -0.01(-0.17%)
Aug 07, 2006 6.316 6.323 6.280 6.305 284,884 -0.01(-0.11%)
Aug 04, 2006 6.309 6.319 6.277 6.312 325,864 +0.00(+0.00%)
Aug 03, 2006 6.309 6.319 6.295 6.312 145,551 +0.00(+0.06%)
Aug 02, 2006 6.298 6.330 6.291 6.309 484,416 +0.01(+0.22%)
Aug 01, 2006 6.291 6.295 6.270 6.295 320,212 -0.03(-0.50%)
Jul 31, 2006 6.291 6.326 6.291 6.326 163,073 +0.01(+0.17%)
Jul 28, 2006 6.323 6.326 6.291 6.316 158,551 +0.00(+0.00%)
Jul 27, 2006 6.316 6.316 6.302 6.316 158,551 +0.00(+0.06%)
Jul 26, 2006 6.288 6.312 6.280 6.312 219,881 +0.03(+0.45%)
Jul 25, 2006 6.309 6.309 6.259 6.284 290,254 -0.02(-0.34%)
Jul 24, 2006 6.277 6.305 6.259 6.305 215,359 +0.03(+0.51%)
Jul 21, 2006 6.259 6.277 6.238 6.273 215,359 +0.02(+0.40%)
Jul 20, 2006 6.273 6.273 6.231 6.249 235,142 -0.02(-0.28%)
Jul 19, 2006 6.234 6.266 6.224 6.266 305,798 +0.04(+0.57%)
Jul 18, 2006 6.234 6.242 6.210 6.231 231,185 -0.01(-0.17%)
Jul 17, 2006 6.234 6.245 6.196 6.242 221,859 +0.02(+0.34%)
Jul 14, 2006 6.213 6.227 6.206 6.220 116,158 +0.00(+0.00%)
Jul 13, 2006 6.234 6.242 6.217 6.220 191,336 +0.00(+0.00%)
Jul 12, 2006 6.245 6.245 6.206 6.220 209,706 -0.02(-0.28%)
Jul 11, 2006 6.227 6.238 6.213 6.238 169,856 +0.01(+0.17%)
Jul 10, 2006 6.227 6.231 6.192 6.227 160,247 +0.00(+0.06%)
Jul 07, 2006 6.238 6.242 6.192 6.224 302,689 -0.00(-0.06%)
Jul 06, 2006 6.238 6.242 6.206 6.227 201,227 +0.00(+0.00%)
Jul 05, 2006 6.256 6.263 6.213 6.227 177,204 -0.04(-0.56%)
Jul 03, 2006 6.280 6.280 6.245 6.263 173,248 -0.05(-0.84%)
Jun 30, 2006 6.330 6.330 6.252 6.316 213,098 -0.01(-0.11%)
Jun 29, 2006 6.319 6.326 6.309 6.323 100,896 +0.00(+0.06%)
Jun 28, 2006 6.309 6.319 6.295 6.319 186,531 +0.01(+0.17%)
Jun 27, 2006 6.319 6.330 6.273 6.309 276,405 -0.01(-0.17%)
Jun 26, 2006 6.326 6.334 6.298 6.319 137,355 +0.00(+0.00%)
Jun 23, 2006 6.305 6.330 6.302 6.319 302,972 +0.02(+0.34%)
Jun 22, 2006 6.259 6.305 6.234 6.298 615,553 +0.04(+0.68%)
Jun 21, 2006 6.256 6.259 6.242 6.256 346,496 +0.01(+0.23%)
Jun 20, 2006 6.245 6.249 6.234 6.242 265,383 +0.01(+0.23%)
Jun 19, 2006 6.224 6.231 6.216 6.227 299,298 +0.01(+0.23%)
Jun 16, 2006 6.220 6.224 6.196 6.213 409,238 +0.01(+0.11%)
Jun 15, 2006 6.220 6.224 6.199 6.206 326,995 -0.00(-0.06%)
Jun 14, 2006 6.203 6.220 6.188 6.210 317,386 +0.01(+0.11%)
Jun 13, 2006 6.210 6.220 6.187 6.203 245,317 -0.02(-0.40%)
Jun 12, 2006 6.252 6.252 6.220 6.227 185,683 -0.02(-0.28%)
Jun 09, 2006 6.249 6.252 6.227 6.245 104,005 +0.00(+0.00%)
Jun 08, 2006 6.231 6.252 6.224 6.245 185,966 +0.01(+0.23%)
Jun 07, 2006 6.210 6.242 6.206 6.231 149,507 +0.02(+0.34%)
Jun 06, 2006 6.188 6.213 6.188 6.210 213,663 -0.01(-0.11%)
Jun 05, 2006 6.213 6.231 6.199 6.217 146,964 -0.02(-0.28%)
Jun 02, 2006 6.220 6.249 6.203 6.234 173,248 +0.00(+0.06%)
Jun 01, 2006 6.185 6.234 6.185 6.231 258,035 +0.00(+0.00%)
May 31, 2006 6.206 6.234 6.203 6.231 216,206 +0.02(+0.28%)
May 30, 2006 6.213 6.234 6.188 6.213 159,682 -0.02(-0.28%)
May 26, 2006 6.196 6.231 6.181 6.231 149,507 +0.05(+0.74%)
May 25, 2006 6.178 6.185 6.157 6.185 212,815 +0.01(+0.11%)
May 24, 2006 6.206 6.210 6.171 6.178 146,964 -0.01(-0.23%)
May 23, 2006 6.132 6.196 6.132 6.192 356,670 +0.04(+0.63%)
May 22, 2006 6.203 6.203 6.128 6.153 205,467 -0.04(-0.69%)
May 19, 2006 6.128 6.196 6.128 6.196 161,660 +0.02(+0.29%)
May 18, 2006 6.157 6.181 6.146 6.178 218,750 +0.01(+0.11%)
May 17, 2006 6.199 6.210 6.142 6.171 176,639 -0.05(-0.80%)
May 16, 2006 6.196 6.226 6.160 6.220 199,814 +0.04(+0.69%)
May 15, 2006 6.157 6.203 6.157 6.178 188,792 +0.01(+0.17%)
May 12, 2006 6.167 6.167 6.142 6.167 148,377 +0.01(+0.23%)
May 11, 2006 6.157 6.181 6.142 6.153 169,856 -0.04(-0.63%)
May 10, 2006 6.206 6.206 6.153 6.192 283,753 +0.00(+0.06%)
May 09, 2006 6.188 6.206 6.178 6.188 141,876 +0.00(+0.00%)
May 08, 2006 6.227 6.227 6.171 6.188 170,704 -0.04(-0.62%)
May 05, 2006 6.220 6.238 6.206 6.227 109,657 +0.02(+0.34%)
May 04, 2006 6.199 6.227 6.196 6.206 259,730 +0.01(+0.17%)
May 03, 2006 6.210 6.213 6.174 6.196 167,313 -0.01(-0.11%)
May 02, 2006 6.181 6.203 6.167 6.203 171,269 +0.02(+0.29%)
May 01, 2006 6.164 6.192 6.160 6.185 193,314 -0.03(-0.51%)
Apr 28, 2006 6.224 6.224 6.181 6.217 182,009 -0.01(-0.11%)
Apr 27, 2006 6.150 6.224 6.150 6.224 329,821 +0.06(+0.92%)
Apr 26, 2006 6.164 6.171 6.139 6.167 247,295 +0.01(+0.17%)
Apr 25, 2006 6.167 6.167 6.142 6.157 180,313 -0.02(-0.34%)
Apr 24, 2006 6.188 6.203 6.153 6.178 207,728 -0.02(-0.34%)
Apr 21, 2006 6.146 6.206 6.146 6.199 206,032 +0.03(+0.52%)
Apr 20, 2006 6.188 6.188 6.125 6.167 283,471 -0.02(-0.29%)
Apr 19, 2006 6.150 6.185 6.135 6.185 507,026 +0.02(+0.34%)
Apr 18, 2006 6.167 6.188 6.128 6.164 273,862 -0.01(-0.11%)
Apr 17, 2006 6.160 6.195 6.150 6.171 461,241 -0.06(-1.02%)
Apr 13, 2006 6.259 6.259 6.210 6.234 200,662 -0.02(-0.40%)
Apr 12, 2006 6.280 6.295 6.249 6.259 310,603 -0.02(-0.34%)
Apr 11, 2006 6.245 6.284 6.245 6.280 141,876 -0.00(-0.06%)
Apr 10, 2006 6.280 6.305 6.259 6.284 166,465 -0.01(-0.22%)
Apr 07, 2006 6.344 6.344 6.284 6.298 177,204 -0.05(-0.73%)
Apr 06, 2006 6.326 6.344 6.316 6.344 230,055 +0.02(+0.28%)
Apr 05, 2006 6.312 6.351 6.305 6.326 323,321 +0.02(+0.34%)
Apr 04, 2006 6.263 6.305 6.249 6.305 217,902 +0.03(+0.45%)
Apr 03, 2006 6.280 6.291 6.263 6.277 149,225 -0.04(-0.56%)
Mar 31, 2006 6.323 6.323 6.291 6.312 212,532 +0.00(+0.00%)
Mar 30, 2006 6.302 6.316 6.266 6.312 234,294 +0.01(+0.17%)
Mar 29, 2006 6.337 6.341 6.284 6.302 242,490 -0.02(-0.39%)
Mar 28, 2006 6.348 6.348 6.326 6.326 222,424 +0.00(+0.07%)
Mar 27, 2006 6.334 6.341 6.316 6.322 233,164 -0.00(-0.01%)
Mar 24, 2006 6.341 6.341 6.295 6.323 259,448 -0.01(-0.17%)
Mar 23, 2006 6.319 6.334 6.312 6.334 206,880 +0.00(+0.06%)
Mar 22, 2006 6.316 6.330 6.302 6.330 189,357 +0.02(+0.34%)
Mar 21, 2006 6.302 6.316 6.295 6.309 212,532 -0.01(-0.11%)
Mar 20, 2006 6.312 6.330 6.297 6.316 253,795 +0.01(+0.11%)
Mar 17, 2006 6.288 6.309 6.277 6.309 205,184 +0.03(+0.45%)
Mar 16, 2006 6.316 6.323 6.266 6.280 269,905 -0.04(-0.62%)
Mar 15, 2006 6.334 6.334 6.302 6.319 193,314 -0.01(-0.17%)
Mar 14, 2006 6.302 6.334 6.266 6.330 367,127 +0.04(+0.56%)
Mar 13, 2006 6.263 6.305 6.263 6.295 238,534 +0.02(+0.39%)
Mar 10, 2006 6.288 6.291 6.259 6.270 144,420 -0.01(-0.11%)
Mar 09, 2006 6.270 6.277 6.227 6.277 280,645 +0.01(+0.23%)
Mar 08, 2006 6.249 6.263 6.213 6.263 236,838 +0.02(+0.28%)
Mar 07, 2006 6.309 6.309 6.238 6.245 214,228 -0.05(-0.73%)
Mar 06, 2006 6.302 6.312 6.288 6.291 171,552 +0.00(+0.06%)
Mar 03, 2006 6.341 6.348 6.266 6.288 351,866 -0.05(-0.78%)
Mar 02, 2006 6.341 6.351 6.323 6.337 330,952 +0.00(+0.06%)
Mar 01, 2006 6.330 6.337 6.319 6.334 314,842 +0.00(+0.00%)
Feb 28, 2006 6.351 6.365 6.326 6.334 280,645 -0.02(-0.28%)
Feb 27, 2006 6.358 6.358 6.341 6.351 263,405 -0.01(-0.11%)
Feb 24, 2006 6.334 6.358 6.316 6.358 228,077 +0.03(+0.45%)
Feb 23, 2006 6.330 6.333 6.309 6.330 349,039 +0.01(+0.11%)
Feb 22, 2006 6.334 6.334 6.305 6.323 309,472 +0.00(+0.00%)
Feb 21, 2006 6.344 6.344 6.295 6.323 296,472 -0.01(-0.17%)
Feb 17, 2006 6.295 6.334 6.282 6.334 163,921 +0.04(+0.62%)
Feb 16, 2006 6.298 6.302 6.273 6.295 310,885 +0.02(+0.39%)
Feb 15, 2006 6.298 6.305 6.266 6.270 347,344 -0.00(-0.06%)
Feb 14, 2006 6.280 6.284 6.252 6.273 344,517 -0.01(-0.17%)
Feb 13, 2006 6.263 6.284 6.245 6.284 364,019 +0.03(+0.51%)
Feb 10, 2006 6.263 6.263 6.231 6.252 349,605 +0.01(+0.23%)
Feb 09, 2006 6.252 6.252 6.238 6.238 345,931 -0.00(-0.06%)
Feb 08, 2006 6.227 6.245 6.206 6.242 326,430 +0.01(+0.23%)
Feb 07, 2006 6.167 6.238 6.164 6.227 494,873 +0.06(+0.98%)
Feb 06, 2006 6.174 6.198 6.153 6.167 451,914 +0.03(+0.46%)
Feb 03, 2006 6.146 6.160 6.132 6.139 186,531 -0.00(-0.06%)
Feb 02, 2006 6.107 6.153 6.107 6.142 206,597 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.