Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.731 8.923 8.696 8.888 665,588 +0.16(+1.80%)
Jan 30, 2023 8.731 8.840 8.661 8.731 733,432 -0.02(-0.20%)
Jan 27, 2023 8.644 8.757 8.618 8.749 593,996 +0.10(+1.21%)
Jan 26, 2023 8.626 8.653 8.481 8.644 785,813 +0.04(+0.51%)
Jan 25, 2023 8.513 8.618 8.404 8.600 632,954 +0.04(+0.51%)
Jan 24, 2023 8.722 8.775 8.522 8.557 580,479 -0.17(-1.90%)
Jan 23, 2023 8.661 8.792 8.644 8.722 768,549 +0.02(+0.20%)
Jan 20, 2023 8.609 8.722 8.535 8.705 668,920 +0.11(+1.32%)
Jan 19, 2023 8.373 8.605 8.373 8.591 972,925 +0.18(+2.18%)
Jan 18, 2023 8.548 8.644 8.404 8.408 665,145 -0.09(-1.03%)
Jan 17, 2023 8.452 8.583 8.434 8.495 573,042 +0.07(+0.83%)
Jan 13, 2023 8.504 8.557 8.364 8.426 557,261 -0.10(-1.13%)
Jan 12, 2023 8.233 8.557 8.225 8.522 1,084,482 +0.34(+4.16%)
Jan 11, 2023 8.225 8.277 8.166 8.181 666,508 +0.01(+0.11%)
Jan 10, 2023 8.033 8.199 8.011 8.172 674,579 +0.19(+2.41%)
Jan 09, 2023 8.190 8.207 7.980 7.980 670,773 -0.12(-1.51%)
Jan 06, 2023 8.041 8.129 7.998 8.103 657,951 +0.14(+1.75%)
Jan 05, 2023 7.945 7.985 7.906 7.963 555,447 +0.05(+0.66%)
Jan 04, 2023 7.841 7.976 7.701 7.910 1,162,433 +0.01(+0.11%)
Jan 03, 2023 8.024 8.059 7.841 7.902 1,092,458 -0.15(-1.84%)
Dec 30, 2022 8.006 8.103 7.945 8.050 866,385 +0.03(+0.44%)
Dec 29, 2022 7.963 8.059 7.902 8.015 693,300 +0.09(+1.10%)
Dec 28, 2022 8.103 8.103 7.906 7.928 926,304 -0.19(-2.37%)
Dec 27, 2022 8.207 8.207 8.081 8.120 402,658 -0.09(-1.06%)
Dec 23, 2022 8.076 8.216 7.993 8.207 555,311 +0.19(+2.40%)
Dec 22, 2022 8.251 8.295 7.924 8.015 1,132,992 -0.26(-3.16%)
Dec 21, 2022 8.190 8.282 8.120 8.277 909,816 +0.20(+2.49%)
Dec 20, 2022 7.945 8.146 7.945 8.076 1,103,187 +0.12(+1.54%)
Dec 19, 2022 8.024 8.037 7.901 7.954 879,202 -0.03(-0.33%)
Dec 16, 2022 7.998 8.076 7.937 7.980 1,092,467 -0.13(-1.61%)
Dec 15, 2022 8.076 8.199 8.050 8.111 1,066,255 +0.02(+0.22%)
Dec 14, 2022 8.303 8.330 8.068 8.094 1,052,005 -0.18(-2.22%)
Dec 13, 2022 8.312 8.378 8.225 8.277 1,271,321 +0.10(+1.17%)
Dec 12, 2022 8.147 8.228 8.104 8.181 1,173,679 +0.09(+1.05%)
Dec 09, 2022 8.130 8.173 8.075 8.096 846,113 -0.03(-0.31%)
Dec 08, 2022 8.121 8.194 8.049 8.121 848,733 +0.09(+1.17%)
Dec 07, 2022 8.164 8.215 7.985 8.028 1,402,250 -0.15(-1.88%)
Dec 06, 2022 8.369 8.420 8.121 8.181 998,532 -0.17(-2.04%)
Dec 05, 2022 8.505 8.641 8.317 8.352 1,098,871 -0.16(-1.90%)
Dec 02, 2022 8.266 8.522 8.266 8.513 988,092 +0.19(+2.25%)
Dec 01, 2022 8.411 8.518 8.326 8.326 758,773 -0.02(-0.20%)
Nov 30, 2022 8.411 8.437 8.224 8.343 1,407,511 +0.04(+0.51%)
Nov 29, 2022 8.334 8.462 8.271 8.300 979,600 +0.00(+0.00%)
Nov 28, 2022 8.471 8.471 8.300 8.300 1,014,021 -0.20(-2.40%)
Nov 25, 2022 8.530 8.573 8.462 8.505 566,690 +0.06(+0.71%)
Nov 23, 2022 8.607 8.648 8.420 8.445 1,206,866 -0.18(-2.08%)
Nov 22, 2022 8.505 8.650 8.488 8.624 1,277,166 +0.20(+2.43%)
Nov 21, 2022 8.539 8.548 8.352 8.420 1,464,269 -0.16(-1.89%)
Nov 18, 2022 8.607 8.620 8.530 8.582 1,214,214 -0.01(-0.10%)
Nov 17, 2022 8.513 8.637 8.386 8.590 1,581,484 -0.02(-0.20%)
Nov 16, 2022 9.008 9.008 8.488 8.607 2,247,708 -0.46(-5.08%)
Nov 15, 2022 9.195 9.204 9.042 9.067 1,442,364 -0.07(-0.75%)
Nov 14, 2022 9.059 9.221 9.008 9.136 1,285,240 +0.21(+2.39%)
Nov 11, 2022 8.863 8.969 8.803 8.923 1,251,410 +0.16(+1.85%)
Nov 10, 2022 8.948 8.948 8.684 8.761 1,034,650 +0.11(+1.28%)
Nov 09, 2022 8.991 9.042 8.624 8.650 1,128,124 -0.36(-3.97%)
Nov 08, 2022 8.888 9.033 8.871 9.008 770,173 +0.10(+1.15%)
Nov 07, 2022 8.923 8.974 8.837 8.905 796,522 +0.01(+0.10%)
Nov 04, 2022 8.905 8.978 8.786 8.897 1,280,856 +0.16(+1.85%)
Nov 03, 2022 8.735 8.854 8.718 8.735 950,426 -0.02(-0.19%)
Nov 02, 2022 8.726 8.752 940,307 -0.02(-0.19%)
Nov 01, 2022 8.812 8.871 8.726 8.769 836,870 +0.08(+0.88%)
Oct 31, 2022 8.530 8.718 8.488 8.692 1,064,514 +0.13(+1.49%)
Oct 28, 2022 8.633 8.667 8.458 8.565 919,853 -0.03(-0.30%)
Oct 27, 2022 8.633 8.709 8.539 8.590 824,410 +0.06(+0.70%)
Oct 26, 2022 8.522 8.650 8.505 8.530 922,669 +0.03(+0.40%)
Oct 25, 2022 8.369 8.513 8.300 8.496 1,085,871 +0.12(+1.42%)
Oct 24, 2022 8.394 8.445 8.258 8.377 1,102,130 +0.03(+0.41%)
Oct 21, 2022 8.334 8.437 8.224 8.343 874,380 +0.09(+1.14%)
Oct 20, 2022 8.283 8.322 8.173 8.249 960,700 -0.02(-0.21%)
Oct 19, 2022 8.283 8.360 8.198 8.266 1,139,238 -0.06(-0.72%)
Oct 18, 2022 8.207 8.352 8.130 8.326 965,352 +0.20(+2.41%)
Oct 17, 2022 8.096 8.224 8.062 8.130 949,563 +0.14(+1.71%)
Oct 14, 2022 7.960 8.062 7.849 7.994 812,874 +0.03(+0.43%)
Oct 13, 2022 7.746 7.985 7.721 7.960 1,241,741 +0.19(+2.41%)
Oct 12, 2022 7.695 7.815 7.602 7.772 773,486 +0.09(+1.11%)
Oct 11, 2022 7.576 7.789 7.508 7.687 1,198,929 +0.05(+0.67%)
Oct 10, 2022 7.840 7.930 7.627 7.636 1,375,835 -0.15(-1.97%)
Oct 07, 2022 7.883 7.925 7.755 7.789 1,208,170 -0.08(-0.97%)
Oct 06, 2022 7.849 8.036 7.767 7.866 717,615 +0.03(+0.44%)
Oct 05, 2022 7.968 7.968 7.721 7.832 1,473,931 -0.10(-1.29%)
Oct 04, 2022 8.002 8.028 7.862 7.934 2,042,371 +0.02(+0.22%)
Oct 03, 2022 7.960 8.117 7.900 7.917 1,314,943 +0.15(+1.98%)
Sep 30, 2022 7.789 7.951 7.764 7.764 1,011,856 -0.03(-0.33%)
Sep 29, 2022 8.019 8.062 7.721 7.789 1,577,637 -0.30(-3.69%)
Sep 28, 2022 7.908 8.096 7.798 8.087 1,120,926 +0.18(+2.26%)
Sep 27, 2022 7.968 8.023 7.840 7.908 1,559,584 +0.08(+0.98%)
Sep 26, 2022 8.011 8.120 7.819 7.832 1,746,888 -0.23(-2.85%)
Sep 23, 2022 8.437 8.462 8.011 8.062 2,044,377 -0.53(-6.15%)
Sep 22, 2022 8.761 8.880 8.590 8.590 865,435 -0.07(-0.79%)
Sep 21, 2022 8.897 8.927 8.650 8.658 960,142 -0.15(-1.74%)
Sep 20, 2022 8.846 8.893 8.756 8.812 828,371 -0.03(-0.39%)
Sep 19, 2022 8.624 8.901 8.614 8.846 787,215 +0.05(+0.58%)
Sep 16, 2022 8.888 8.914 8.714 8.795 883,246 -0.17(-1.90%)
Sep 15, 2022 9.119 9.119 8.914 8.965 584,599 -0.23(-2.50%)
Sep 14, 2022 9.050 9.246 9.050 9.195 905,927 +0.19(+2.08%)
Sep 13, 2022 9.016 9.102 8.958 9.008 890,402 -0.05(-0.55%)
Sep 12, 2022 9.083 9.124 9.016 9.058 518,620 +0.08(+0.84%)
Sep 09, 2022 8.991 9.070 8.941 8.983 596,397 +0.18(+2.09%)
Sep 08, 2022 8.783 8.895 8.716 8.799 739,029 +0.02(+0.19%)
Sep 07, 2022 8.833 8.860 8.616 8.783 897,151 -0.22(-2.41%)
Sep 06, 2022 9.116 9.250 8.949 8.999 882,839 -0.06(-0.64%)
Sep 02, 2022 8.966 9.058 8.858 9.058 1,059,494 +0.28(+3.13%)
Sep 01, 2022 8.891 8.891 8.732 8.783 796,926 -0.14(-1.59%)
Aug 31, 2022 8.824 8.967 8.737 8.924 930,737 -0.06(-0.65%)
Aug 30, 2022 9.175 9.175 8.899 8.983 901,176 -0.26(-2.80%)
Aug 29, 2022 9.241 9.337 9.200 9.241 786,138 +0.00(+0.00%)
Aug 26, 2022 9.350 9.350 9.133 9.241 1,038,454 -0.14(-1.51%)
Aug 25, 2022 9.391 9.583 9.283 9.383 999,684 +0.04(+0.45%)
Aug 24, 2022 9.233 9.350 9.141 9.341 1,520,761 +0.29(+3.23%)
Aug 23, 2022 9.166 9.200 8.941 9.049 1,068,585 -0.02(-0.18%)
Aug 22, 2022 9.291 9.333 9.058 9.066 1,815,872 -0.23(-2.42%)
Aug 19, 2022 9.433 9.433 9.233 9.291 1,839,685 -0.15(-1.59%)
Aug 18, 2022 9.475 9.600 9.283 9.441 1,162,377 -0.04(-0.44%)
Aug 17, 2022 8.808 9.504 8.766 9.483 1,906,736 +0.68(+7.67%)
Aug 16, 2022 8.682 8.816 8.624 8.808 1,284,548 +0.13(+1.44%)
Aug 15, 2022 8.616 8.716 8.362 8.682 1,009,947 -0.06(-0.67%)
Aug 12, 2022 8.716 8.778 8.607 8.741 658,716 +0.04(+0.48%)
Aug 11, 2022 8.624 8.783 8.624 8.699 804,293 +0.16(+1.86%)
Aug 10, 2022 8.607 8.607 8.470 8.541 644,490 +0.03(+0.29%)
Aug 09, 2022 8.491 8.549 8.424 8.516 598,684 +0.12(+1.39%)
Aug 08, 2022 8.290 8.424 8.270 8.399 735,544 +0.13(+1.61%)
Aug 05, 2022 8.132 8.299 8.099 8.265 606,941 +0.11(+1.33%)
Aug 04, 2022 8.299 8.332 8.140 8.157 635,158 -0.15(-1.81%)
Aug 03, 2022 8.482 8.482 8.282 8.307 528,040 -0.08(-0.90%)
Aug 02, 2022 8.507 8.557 8.340 8.382 581,651 -0.07(-0.79%)
Aug 01, 2022 8.332 8.491 8.220 8.449 790,195 +0.13(+1.60%)
Jul 29, 2022 8.366 8.391 8.236 8.315 657,340 +0.03(+0.40%)
Jul 28, 2022 8.374 8.391 8.182 8.282 554,882 -0.03(-0.30%)
Jul 27, 2022 8.257 8.349 8.182 8.307 714,579 +0.13(+1.63%)
Jul 26, 2022 8.249 8.282 8.140 8.174 508,425 -0.01(-0.10%)
Jul 25, 2022 8.174 8.249 8.074 8.182 569,723 +0.09(+1.13%)
Jul 22, 2022 8.199 8.232 8.007 8.090 664,519 -0.09(-1.12%)
Jul 21, 2022 8.132 8.199 7.940 8.182 749,694 -0.01(-0.10%)
Jul 20, 2022 8.215 8.224 8.078 8.190 528,840 -0.03(-0.30%)
Jul 19, 2022 8.057 8.249 8.032 8.215 574,818 +0.16(+1.97%)
Jul 18, 2022 8.049 8.182 8.007 8.057 844,368 +0.15(+1.90%)
Jul 15, 2022 7.890 7.938 7.719 7.907 748,647 +0.17(+2.16%)
Jul 14, 2022 7.582 7.748 7.523 7.740 801,385 -0.05(-0.64%)
Jul 13, 2022 7.640 7.873 7.640 7.790 720,377 +0.14(+1.85%)
Jul 12, 2022 7.665 7.715 7.556 7.648 732,949 -0.06(-0.76%)
Jul 11, 2022 7.615 7.744 7.565 7.707 762,529 +0.07(+0.87%)
Jul 08, 2022 7.673 7.702 7.552 7.640 732,911 +0.06(+0.77%)
Jul 07, 2022 7.607 7.823 7.573 7.582 787,688 +0.13(+1.68%)
Jul 06, 2022 7.690 7.715 7.265 7.456 1,595,449 -0.27(-3.46%)
Jul 05, 2022 7.715 7.732 7.456 7.723 2,082,742 -0.13(-1.59%)
Jul 01, 2022 7.865 7.907 7.552 7.848 985,331 -0.07(-0.84%)
Jun 30, 2022 7.798 7.961 7.732 7.915 1,063,804 +0.06(+0.74%)
Jun 29, 2022 8.090 8.090 7.801 7.857 826,387 -0.13(-1.67%)
Jun 28, 2022 8.032 8.124 7.940 7.990 738,490 -0.03(-0.31%)
Jun 27, 2022 7.915 8.115 7.890 8.015 1,056,755 +0.27(+3.44%)
Jun 24, 2022 7.573 7.757 7.511 7.748 3,083,270 +0.23(+2.99%)
Jun 23, 2022 7.732 7.757 7.390 7.523 1,235,763 -0.13(-1.64%)
Jun 22, 2022 7.640 7.765 7.582 7.648 1,359,904 -0.24(-3.07%)
Jun 21, 2022 7.673 7.982 7.640 7.890 1,466,320 +0.37(+4.88%)
Jun 17, 2022 7.857 7.890 7.440 7.523 2,027,696 -0.29(-3.74%)
Jun 16, 2022 8.090 8.199 7.765 7.815 2,421,062 -0.48(-5.83%)
Jun 15, 2022 8.224 8.399 8.207 8.299 1,382,663 +0.10(+1.22%)
Jun 14, 2022 8.332 8.407 8.132 8.199 1,515,306 -0.11(-1.31%)
Jun 13, 2022 8.544 8.552 8.274 8.307 1,761,563 -0.52(-5.91%)
Jun 10, 2022 8.821 8.887 8.674 8.829 1,201,873 +0.00(+0.00%)
Jun 09, 2022 9.058 9.058 8.805 8.829 1,179,604 -0.29(-3.22%)
Jun 08, 2022 9.343 9.358 8.984 9.123 1,165,311 -0.18(-1.93%)
Jun 07, 2022 9.303 9.352 9.188 9.303 782,166 -0.01(-0.09%)
Jun 06, 2022 9.343 9.384 9.246 9.311 792,975 +0.01(+0.09%)
Jun 03, 2022 9.286 9.360 9.172 9.303 662,565 +0.08(+0.88%)
Jun 02, 2022 9.205 9.376 9.148 9.221 800,853 -0.02(-0.26%)
Jun 01, 2022 9.221 9.311 9.009 9.246 1,296,583 +0.07(+0.71%)
May 31, 2022 9.376 9.464 9.037 9.180 1,382,157 -0.07(-0.79%)
May 27, 2022 9.123 9.286 9.042 9.254 674,744 +0.07(+0.80%)
May 26, 2022 9.319 9.352 9.172 9.180 1,148,671 -0.13(-1.40%)
May 25, 2022 9.221 9.368 9.152 9.311 1,205,478 +0.16(+1.78%)
May 24, 2022 9.025 9.172 9.017 9.148 975,730 +0.04(+0.45%)
May 23, 2022 9.139 9.180 9.017 9.107 1,448,323 +0.06(+0.63%)
May 20, 2022 9.180 9.233 8.895 9.050 1,412,289 -0.09(-0.98%)
May 19, 2022 8.960 9.229 8.944 9.139 1,568,058 +0.11(+1.17%)
May 18, 2022 9.221 9.278 8.964 9.033 1,240,459 -0.11(-1.16%)
May 17, 2022 9.392 9.401 9.123 9.139 1,459,817 -0.24(-2.52%)
May 16, 2022 8.895 9.425 8.895 9.376 1,664,740 +0.51(+5.70%)
May 13, 2022 8.568 9.091 8.536 8.870 2,568,662 +0.42(+4.92%)
May 12, 2022 8.193 8.503 7.956 8.454 1,368,907 +0.28(+3.39%)
May 11, 2022 8.234 8.364 8.152 8.177 885,067 +0.02(+0.20%)
May 10, 2022 7.997 8.250 7.960 8.160 976,071 +0.24(+2.99%)
May 09, 2022 8.364 8.364 7.875 7.924 1,892,128 -0.54(-6.36%)
May 06, 2022 8.462 8.495 8.352 8.462 1,003,201 +0.07(+0.88%)
May 05, 2022 8.487 8.553 8.246 8.389 882,407 -0.08(-0.96%)
May 04, 2022 8.332 8.478 8.266 8.470 971,534 +0.19(+2.27%)
May 03, 2022 8.152 8.360 8.136 8.283 825,661 +0.12(+1.50%)
May 02, 2022 8.087 8.185 8.013 8.160 879,457 +0.07(+0.81%)
Apr 29, 2022 8.405 8.446 8.079 8.095 1,112,181 -0.32(-3.78%)
Apr 28, 2022 8.348 8.446 8.164 8.413 1,224,563 +0.15(+1.78%)
Apr 27, 2022 8.119 8.332 8.095 8.266 1,421,251 +0.19(+2.32%)
Apr 26, 2022 8.038 8.226 7.964 8.079 1,605,116 +0.06(+0.71%)
Apr 25, 2022 8.226 8.242 7.777 8.022 2,154,786 -0.38(-4.56%)
Apr 22, 2022 8.413 8.601 8.315 8.405 1,317,403 -0.01(-0.10%)
Apr 21, 2022 8.642 8.719 8.364 8.413 1,483,898 -0.19(-2.18%)
Apr 20, 2022 8.666 8.715 8.540 8.601 1,375,505 -0.02(-0.28%)
Apr 19, 2022 8.699 8.699 8.560 8.625 1,443,768 -0.11(-1.21%)
Apr 18, 2022 8.731 8.842 8.601 8.731 1,185,794 +0.01(+0.09%)
Apr 14, 2022 8.658 8.772 8.580 8.723 1,457,525 +0.11(+1.23%)
Apr 13, 2022 8.576 8.723 8.572 8.617 1,122,053 +0.03(+0.38%)
Apr 12, 2022 8.503 8.642 8.470 8.585 1,421,270 +0.19(+2.24%)
Apr 11, 2022 8.519 8.527 8.356 8.397 1,607,110 -0.13(-1.53%)
Apr 08, 2022 8.364 8.556 8.348 8.527 1,194,153 +0.17(+2.05%)
Apr 07, 2022 8.348 8.405 8.246 8.356 1,065,188 +0.05(+0.59%)
Apr 06, 2022 8.364 8.454 8.279 8.307 1,183,084 -0.02(-0.20%)
Apr 05, 2022 8.470 8.536 8.323 8.323 1,342,032 -0.07(-0.87%)
Apr 04, 2022 8.446 8.519 8.364 8.397 1,013,766 -0.04(-0.48%)
Apr 01, 2022 8.356 8.572 8.340 8.438 933,418 +0.13(+1.57%)
Mar 31, 2022 8.299 8.462 8.283 8.307 918,443 -0.02(-0.29%)
Mar 30, 2022 8.381 8.552 8.299 8.332 1,569,275 +0.03(+0.39%)
Mar 29, 2022 8.291 8.319 8.022 8.299 1,232,381 +0.00(+0.00%)
Mar 28, 2022 8.299 8.332 8.209 8.299 729,295 -0.10(-1.17%)
Mar 25, 2022 8.201 8.405 8.172 8.397 1,219,300 +0.20(+2.49%)
Mar 24, 2022 8.266 8.268 8.144 8.193 665,230 -0.05(-0.59%)
Mar 23, 2022 8.144 8.274 8.144 8.242 769,893 +0.11(+1.30%)
Mar 22, 2022 8.160 8.270 8.058 8.136 1,090,396 -0.04(-0.50%)
Mar 21, 2022 8.111 8.340 8.079 8.177 2,155,960 +0.05(+0.60%)
Mar 18, 2022 8.013 8.128 7.936 8.128 1,492,440 +0.12(+1.53%)
Mar 17, 2022 7.940 8.079 7.932 8.005 762,507 +0.08(+1.03%)
Mar 16, 2022 7.924 8.070 7.850 7.924 1,230,999 +0.04(+0.52%)
Mar 15, 2022 7.834 7.956 7.752 7.883 2,129,005 -0.08(-1.02%)
Mar 14, 2022 8.068 8.086 7.828 7.964 2,285,599 -0.14(-1.68%)
Mar 11, 2022 8.196 8.252 8.088 8.100 847,405 -0.13(-1.55%)
Mar 10, 2022 8.156 8.252 8.104 8.228 1,679,748 +0.13(+1.58%)
Mar 09, 2022 8.308 8.324 8.012 8.100 2,444,619 -0.28(-3.34%)
Mar 08, 2022 8.396 8.528 8.256 8.380 2,280,119 +0.10(+1.26%)
Mar 07, 2022 8.276 8.492 8.232 8.276 2,117,003 +0.03(+0.39%)
Mar 04, 2022 8.132 8.252 8.004 8.244 1,032,838 +0.05(+0.59%)
Mar 03, 2022 8.148 8.216 8.044 8.196 1,060,564 +0.07(+0.89%)
Mar 02, 2022 7.972 8.172 7.916 8.124 1,320,161 +0.22(+2.73%)
Mar 01, 2022 7.956 8.044 7.824 7.908 1,037,390 -0.05(-0.60%)
Feb 28, 2022 7.948 8.164 7.876 7.956 1,482,726 -0.02(-0.20%)
Feb 25, 2022 7.876 8.084 7.904 7.972 1,521,366 +0.17(+2.15%)
Feb 24, 2022 7.629 7.828 7.501 7.804 2,566,910 +0.10(+1.24%)
Feb 23, 2022 7.828 7.940 7.637 7.709 2,038,214 -0.14(-1.73%)
Feb 22, 2022 7.876 7.988 7.725 7.844 1,604,600 -0.02(-0.20%)
Feb 18, 2022 7.860 0 -0.02(-0.30%)
Feb 17, 2022 7.717 8.064 7.717 7.884 2,308,668 +0.10(+1.23%)
Feb 16, 2022 7.157 7.820 7.133 7.788 2,779,091 +0.81(+11.57%)
Feb 15, 2022 6.877 7.017 6.829 6.981 962,826 +0.06(+0.81%)
Feb 14, 2022 6.877 6.943 6.821 6.925 1,215,717 -0.03(-0.46%)
Feb 11, 2022 6.837 7.029 6.817 6.957 1,565,306 +0.12(+1.75%)
Feb 10, 2022 6.773 6.945 6.773 6.837 1,033,823 +0.06(+0.83%)
Feb 09, 2022 6.741 6.797 6.677 6.781 691,904 +0.03(+0.47%)
Feb 08, 2022 6.861 6.893 6.713 6.749 565,810 -0.06(-0.94%)
Feb 07, 2022 6.685 6.885 6.681 6.813 665,779 +0.13(+1.91%)
Feb 04, 2022 6.653 6.693 6.549 6.685 681,746 +0.05(+0.72%)
Feb 03, 2022 6.781 6.613 6.637 635,032 -0.14(-2.12%)
Feb 02, 2022 6.813 6.925 6.693 6.781 996,613 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.