Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.366 5.394 5.259 5.319 393,405 -0.03(-0.59%)
Jan 30, 2012 5.306 5.350 5.306 5.350 124,548 +0.05(+0.95%)
Jan 27, 2012 5.268 5.306 5.243 5.300 220,850 +0.03(+0.54%)
Jan 26, 2012 5.290 5.290 5.249 5.271 118,804 +0.03(+0.54%)
Jan 25, 2012 5.234 5.243 5.205 5.243 265,862 +0.03(+0.60%)
Jan 24, 2012 5.234 5.234 5.189 5.212 132,789 -0.02(-0.42%)
Jan 23, 2012 5.180 5.271 5.180 5.234 187,321 +0.07(+1.34%)
Jan 20, 2012 5.120 5.164 5.111 5.164 484,807 +0.06(+1.17%)
Jan 19, 2012 5.073 5.104 5.071 5.104 373,173 +0.05(+1.06%)
Jan 18, 2012 5.045 5.070 5.013 5.051 380,499 +0.02(+0.44%)
Jan 17, 2012 5.064 5.067 5.004 5.029 307,091 -0.01(-0.12%)
Jan 13, 2012 5.051 5.079 4.982 5.035 297,332 +0.00(+0.00%)
Jan 12, 2012 5.051 5.076 5.010 5.035 223,943 +0.01(+0.13%)
Jan 11, 2012 5.029 5.064 5.019 5.029 187,791 +0.03(+0.57%)
Jan 10, 2012 5.067 5.067 4.997 5.001 339,241 -0.02(-0.31%)
Jan 09, 2012 5.019 5.051 5.004 5.016 161,799 +0.02(+0.31%)
Jan 06, 2012 5.035 5.035 4.975 5.001 463,447 -0.03(-0.50%)
Jan 05, 2012 5.004 5.035 4.985 5.026 353,608 +0.03(+0.50%)
Jan 04, 2012 4.975 5.001 4.953 5.001 212,542 +0.08(+1.60%)
Dec 30, 2011 4.900 4.944 4.900 4.922 247,119 +0.02(+0.45%)
Dec 29, 2011 4.916 4.947 4.859 4.900 445,819 -0.04(-0.76%)
Dec 28, 2011 4.903 4.950 4.903 4.937 569,176 +0.03(+0.57%)
Dec 27, 2011 4.944 4.944 4.909 4.909 145,690 -0.02(-0.32%)
Dec 23, 2011 4.931 4.941 4.919 4.925 101,095 +0.03(+0.57%)
Dec 21, 2011 4.884 4.931 4.853 4.897 200,855 -0.01(-0.13%)
Dec 20, 2011 4.862 4.916 4.859 4.903 105,991 +0.06(+1.29%)
Dec 19, 2011 4.872 4.894 4.841 4.841 134,137 -0.05(-0.96%)
Dec 16, 2011 4.912 4.928 4.847 4.887 128,175 -0.02(-0.45%)
Dec 15, 2011 4.862 4.937 4.850 4.909 231,105 +0.05(+1.09%)
Dec 14, 2011 4.900 4.921 4.856 4.856 109,420 -0.08(-1.58%)
Dec 13, 2011 4.981 4.994 4.916 4.934 120,272 -0.04(-0.82%)
Dec 12, 2011 4.975 4.987 4.959 4.975 167,807 +0.00(+0.00%)
Dec 09, 2011 4.972 4.978 4.938 4.975 81,050 +0.00(+0.00%)
Dec 08, 2011 4.944 4.975 4.934 4.975 163,449 +0.01(+0.19%)
Dec 07, 2011 4.856 4.966 4.847 4.966 277,500 +0.05(+1.08%)
Dec 06, 2011 4.922 4.944 4.897 4.912 161,262 -0.03(-0.57%)
Dec 05, 2011 4.981 4.997 4.925 4.941 204,048 -0.02(-0.38%)
Dec 02, 2011 4.919 4.966 4.909 4.959 183,827 +0.03(+0.63%)
Dec 01, 2011 4.953 4.972 4.894 4.928 229,568 -0.06(-1.19%)
Nov 30, 2011 4.888 4.994 4.888 4.987 212,607 +0.15(+3.07%)
Nov 29, 2011 4.851 4.879 4.839 4.839 94,022 -0.02(-0.32%)
Nov 28, 2011 4.891 4.916 4.851 4.854 131,394 -0.01(-0.13%)
Nov 25, 2011 4.814 4.897 4.814 4.860 100,546 +0.04(+0.84%)
Nov 23, 2011 4.811 4.872 4.802 4.820 220,025 -0.01(-0.26%)
Nov 22, 2011 4.811 4.851 4.789 4.833 168,211 +0.03(+0.58%)
Nov 21, 2011 4.833 4.857 4.774 4.805 137,056 -0.07(-1.52%)
Nov 18, 2011 4.907 4.929 4.876 4.879 119,537 -0.03(-0.57%)
Nov 17, 2011 4.963 4.963 4.891 4.907 80,493 -0.04(-0.88%)
Nov 16, 2011 4.913 4.958 4.913 4.950 126,913 +0.02(+0.38%)
Nov 15, 2011 4.947 4.963 4.919 4.932 122,559 -0.02(-0.31%)
Nov 14, 2011 4.960 4.960 4.922 4.947 104,433 -0.01(-0.13%)
Nov 11, 2011 4.925 4.960 4.919 4.953 117,229 +0.05(+0.95%)
Nov 10, 2011 4.916 4.919 4.891 4.907 129,735 +0.04(+0.76%)
Nov 09, 2011 4.925 4.935 4.857 4.870 158,998 -0.09(-1.75%)
Nov 08, 2011 4.956 4.981 4.932 4.956 168,682 +0.00(+0.03%)
Nov 07, 2011 4.972 4.972 4.944 4.955 111,867 -0.01(-0.16%)
Nov 04, 2011 4.969 4.969 4.941 4.963 162,471 -0.02(-0.50%)
Nov 03, 2011 4.984 4.997 4.960 4.987 122,868 +0.01(+0.25%)
Nov 02, 2011 5.003 5.004 4.963 4.975 102,031 -0.00(-0.06%)
Nov 01, 2011 4.981 5.003 4.966 4.978 129,577 -0.06(-1.11%)
Oct 31, 2011 5.025 5.046 5.003 5.034 192,464 -0.01(-0.24%)
Oct 28, 2011 5.028 5.046 5.009 5.046 221,561 +0.02(+0.37%)
Oct 27, 2011 5.003 5.055 4.997 5.028 250,430 +0.07(+1.49%)
Oct 26, 2011 4.939 4.954 4.932 4.954 144,358 +0.02(+0.44%)
Oct 25, 2011 4.939 4.966 4.920 4.932 141,969 -0.04(-0.74%)
Oct 24, 2011 4.960 4.969 4.945 4.969 147,706 -0.01(-0.12%)
Oct 21, 2011 4.926 4.982 4.926 4.975 123,500 +0.06(+1.12%)
Oct 20, 2011 4.926 4.948 4.911 4.920 111,740 -0.01(-0.25%)
Oct 19, 2011 4.972 4.979 4.926 4.932 80,105 -0.04(-0.74%)
Oct 18, 2011 4.893 4.969 4.865 4.969 173,217 +0.05(+1.06%)
Oct 17, 2011 4.951 4.960 4.907 4.917 174,854 -0.02(-0.37%)
Oct 14, 2011 4.889 4.941 4.889 4.936 199,372 +0.04(+0.82%)
Oct 13, 2011 4.886 4.908 4.868 4.896 203,860 -0.02(-0.38%)
Oct 12, 2011 4.920 4.926 4.905 4.914 198,552 +0.01(+0.25%)
Oct 11, 2011 4.896 4.917 4.874 4.902 49,076 -0.01(-0.19%)
Oct 10, 2011 4.767 4.911 4.767 4.911 137,066 +0.17(+3.50%)
Oct 07, 2011 4.767 4.773 4.745 4.745 65,772 -0.02(-0.52%)
Oct 06, 2011 4.714 4.785 4.714 4.770 159,580 +0.08(+1.77%)
Oct 05, 2011 4.539 4.688 4.539 4.687 156,114 +0.14(+3.04%)
Oct 04, 2011 4.684 4.717 4.459 4.548 345,267 -0.19(-4.08%)
Oct 03, 2011 4.886 4.954 4.742 4.742 221,636 -0.17(-3.50%)
Sep 30, 2011 4.975 4.981 4.896 4.914 114,479 -0.06(-1.23%)
Sep 29, 2011 4.984 5.005 4.960 4.975 85,641 +0.04(+0.74%)
Sep 28, 2011 4.972 5.005 4.938 4.938 120,276 -0.02(-0.37%)
Sep 27, 2011 4.993 5.015 4.926 4.957 143,097 +0.03(+0.68%)
Sep 26, 2011 5.030 5.057 4.890 4.923 333,033 -0.08(-1.64%)
Sep 23, 2011 5.149 5.149 5.005 5.005 364,423 -0.14(-2.67%)
Sep 22, 2011 5.268 5.274 5.112 5.143 245,249 -0.16(-2.99%)
Sep 21, 2011 5.298 5.350 5.283 5.301 97,329 +0.02(+0.35%)
Sep 20, 2011 5.335 5.335 5.274 5.283 88,689 -0.02(-0.40%)
Sep 19, 2011 5.298 5.319 5.268 5.304 104,533 -0.02(-0.40%)
Sep 16, 2011 5.387 5.387 5.268 5.326 198,343 -0.04(-0.68%)
Sep 15, 2011 5.380 5.429 5.323 5.362 238,895 +0.02(+0.34%)
Sep 14, 2011 5.268 5.347 5.240 5.344 92,694 +0.08(+1.51%)
Sep 13, 2011 5.301 5.316 5.265 5.265 56,596 -0.01(-0.17%)
Sep 12, 2011 5.289 5.307 5.252 5.274 91,326 -0.04(-0.80%)
Sep 09, 2011 5.374 5.374 5.298 5.316 76,515 -0.06(-1.08%)
Sep 08, 2011 5.399 5.408 5.359 5.374 83,515 -0.03(-0.56%)
Sep 07, 2011 5.426 5.426 5.347 5.405 179,057 -0.01(-0.23%)
Sep 06, 2011 5.265 5.417 5.185 5.417 189,177 +0.11(+2.13%)
Sep 02, 2011 5.335 5.390 5.304 5.304 206,422 -0.08(-1.47%)
Sep 01, 2011 5.387 5.426 5.310 5.383 281,134 +0.02(+0.40%)
Aug 31, 2011 5.359 5.374 5.335 5.362 165,457 +0.02(+0.45%)
Aug 30, 2011 5.274 5.338 5.250 5.338 127,024 +0.07(+1.38%)
Aug 29, 2011 5.211 5.271 5.209 5.265 119,261 +0.08(+1.52%)
Aug 26, 2011 5.190 5.229 5.172 5.187 117,596 +0.00(+0.06%)
Aug 25, 2011 5.220 5.247 5.168 5.184 89,906 -0.02(-0.29%)
Aug 24, 2011 5.232 5.241 5.181 5.199 93,138 -0.03(-0.58%)
Aug 23, 2011 5.159 5.229 5.123 5.229 125,613 +0.11(+2.19%)
Aug 22, 2011 5.181 5.193 5.114 5.117 210,162 -0.04(-0.76%)
Aug 19, 2011 5.159 5.196 5.144 5.156 55,690 -0.04(-0.70%)
Aug 18, 2011 5.171 5.199 5.126 5.193 130,249 -0.01(-0.23%)
Aug 17, 2011 5.299 5.314 5.144 5.205 274,623 -0.06(-1.09%)
Aug 16, 2011 5.247 5.293 5.214 5.262 214,435 -0.00(-0.03%)
Aug 15, 2011 5.168 5.264 5.135 5.264 140,999 +0.14(+2.68%)
Aug 12, 2011 5.187 5.187 5.078 5.126 129,416 -0.01(-0.18%)
Aug 11, 2011 5.084 5.149 5.017 5.135 247,194 +0.03(+0.65%)
Aug 10, 2011 4.945 5.106 4.887 5.102 188,758 +0.13(+2.69%)
Aug 09, 2011 4.842 4.990 4.691 4.968 320,743 +0.14(+2.93%)
Aug 08, 2011 4.842 4.990 4.712 4.827 602,249 -0.33(-6.45%)
Aug 05, 2011 5.208 5.253 4.990 5.159 336,978 -0.06(-1.16%)
Aug 04, 2011 5.395 5.401 5.220 5.220 224,253 -0.20(-3.69%)
Aug 03, 2011 5.401 5.420 5.356 5.420 160,982 +0.05(+0.84%)
Aug 02, 2011 5.320 5.423 5.320 5.374 113,339 +0.04(+0.74%)
Aug 01, 2011 5.314 5.356 5.293 5.335 99,119 +0.07(+1.38%)
Jul 29, 2011 5.280 5.280 5.235 5.262 90,165 -0.04(-0.79%)
Jul 28, 2011 5.250 5.307 5.238 5.304 107,235 +0.03(+0.57%)
Jul 27, 2011 5.307 5.322 5.235 5.274 130,440 -0.05(-1.01%)
Jul 26, 2011 5.328 5.346 5.292 5.328 125,609 -0.03(-0.50%)
Jul 25, 2011 5.319 5.364 5.307 5.355 93,088 -0.02(-0.28%)
Jul 22, 2011 5.361 5.370 5.346 5.370 127,970 +0.02(+0.34%)
Jul 21, 2011 5.343 5.373 5.328 5.352 105,570 +0.03(+0.62%)
Jul 20, 2011 5.328 5.328 5.304 5.319 132,231 +0.01(+0.17%)
Jul 19, 2011 5.307 5.316 5.271 5.310 134,925 +0.00(+0.06%)
Jul 18, 2011 5.286 5.321 5.271 5.307 173,572 +0.00(+0.06%)
Jul 15, 2011 5.304 5.304 5.265 5.304 119,640 -0.00(-0.06%)
Jul 14, 2011 5.274 5.307 5.256 5.307 169,587 +0.05(+1.03%)
Jul 13, 2011 5.247 5.256 5.214 5.253 118,937 +0.04(+0.69%)
Jul 12, 2011 5.235 5.235 5.184 5.217 107,411 +0.00(+0.00%)
Jul 11, 2011 5.262 5.268 5.199 5.217 133,260 -0.06(-1.14%)
Jul 08, 2011 5.313 5.313 5.271 5.277 80,626 -0.05(-0.85%)
Jul 07, 2011 5.304 5.328 5.264 5.322 176,509 +0.03(+0.57%)
Jul 06, 2011 5.229 5.298 5.220 5.292 467,291 +0.08(+1.61%)
Jul 05, 2011 5.199 5.211 5.172 5.208 124,191 -0.02(-0.29%)
Jul 01, 2011 5.196 5.223 5.191 5.223 106,129 +0.03(+0.52%)
Jun 30, 2011 5.172 5.199 5.169 5.196 119,677 +0.02(+0.46%)
Jun 29, 2011 5.214 5.214 5.171 5.172 120,908 -0.02(-0.40%)
Jun 28, 2011 5.217 5.217 5.178 5.193 155,062 -0.02(-0.46%)
Jun 27, 2011 5.181 5.217 5.157 5.217 157,531 +0.04(+0.86%)
Jun 24, 2011 5.199 5.208 5.154 5.172 119,445 -0.01(-0.29%)
Jun 23, 2011 5.175 5.187 5.151 5.187 103,207 -0.01(-0.17%)
Jun 22, 2011 5.157 5.196 5.157 5.196 137,214 +0.04(+0.81%)
Jun 21, 2011 5.151 5.178 5.143 5.154 167,322 +0.03(+0.58%)
Jun 20, 2011 5.128 5.131 5.122 5.125 132,702 +0.00(+0.06%)
Jun 17, 2011 5.134 5.137 5.106 5.122 95,260 +0.02(+0.47%)
Jun 16, 2011 5.128 5.151 5.074 5.098 242,866 -0.01(-0.18%)
Jun 15, 2011 5.172 5.184 5.107 5.107 250,437 -0.06(-1.15%)
Jun 14, 2011 5.125 5.166 5.113 5.166 85,603 +0.09(+1.72%)
Jun 13, 2011 5.181 5.181 5.077 5.079 178,355 -0.09(-1.69%)
Jun 10, 2011 5.181 5.187 5.149 5.166 131,907 -0.01(-0.29%)
Jun 09, 2011 5.149 5.181 5.122 5.181 145,519 +0.06(+1.11%)
Jun 08, 2011 5.151 5.154 5.125 5.125 130,599 -0.03(-0.52%)
Jun 07, 2011 5.181 5.181 5.137 5.151 116,021 -0.01(-0.29%)
Jun 06, 2011 5.190 5.190 5.149 5.166 138,146 -0.01(-0.29%)
Jun 03, 2011 5.178 5.187 5.172 5.181 104,337 +0.10(+1.94%)
May 24, 2011 5.107 5.118 5.077 5.083 102,831 +0.00(+0.00%)
May 23, 2011 5.136 5.136 5.065 5.083 158,756 -0.07(-1.43%)
May 20, 2011 5.112 5.169 5.083 5.157 171,640 +0.05(+0.98%)
May 19, 2011 5.098 5.107 5.071 5.107 81,896 +0.03(+0.52%)
May 18, 2011 5.053 5.092 5.044 5.080 116,915 +0.05(+0.94%)
May 17, 2011 5.071 5.107 5.030 5.033 235,170 -0.03(-0.53%)
May 16, 2011 5.071 5.083 5.044 5.059 135,039 -0.01(-0.23%)
May 13, 2011 5.095 5.107 5.053 5.071 185,968 +0.00(+0.00%)
May 12, 2011 5.068 5.086 5.044 5.071 95,497 -0.01(-0.29%)
May 11, 2011 5.095 5.095 5.044 5.086 127,390 -0.01(-0.17%)
May 10, 2011 5.015 5.107 5.010 5.095 302,072 +0.08(+1.53%)
May 09, 2011 5.024 5.024 4.994 5.018 167,537 -0.01(-0.12%)
May 06, 2011 5.018 5.030 5.006 5.024 131,851 +0.04(+0.89%)
May 05, 2011 5.050 5.062 4.962 4.979 172,603 -0.07(-1.30%)
May 04, 2011 5.065 5.065 5.036 5.045 81,831 -0.01(-0.11%)
May 03, 2011 5.083 5.083 5.036 5.050 161,723 -0.01(-0.29%)
May 02, 2011 5.068 5.068 5.065 5.065 199,602 -0.01(-0.29%)
Apr 29, 2011 5.030 5.083 5.001 5.080 193,291 +0.07(+1.35%)
Apr 28, 2011 4.998 5.012 4.989 5.012 139,051 +0.03(+0.59%)
Apr 27, 2011 4.986 5.004 4.963 4.983 243,234 +0.02(+0.47%)
Apr 26, 2011 4.954 4.974 4.954 4.960 214,971 +0.00(+0.06%)
Apr 25, 2011 4.977 4.987 4.945 4.957 281,726 -0.01(-0.12%)
Apr 21, 2011 4.968 4.998 4.963 4.963 169,449 +0.00(+0.06%)
Apr 20, 2011 4.989 4.992 4.957 4.960 212,403 +0.01(+0.18%)
Apr 19, 2011 4.954 4.963 4.936 4.951 149,891 +0.01(+0.30%)
Apr 18, 2011 4.954 4.974 4.927 4.936 272,668 -0.01(-0.30%)
Apr 15, 2011 4.960 4.971 4.948 4.951 111,129 +0.00(+0.00%)
Apr 14, 2011 4.927 4.951 4.924 4.951 137,890 +0.03(+0.54%)
Apr 13, 2011 4.933 4.939 4.904 4.924 140,890 +0.00(+0.06%)
Apr 12, 2011 4.895 4.930 4.889 4.921 111,609 +0.02(+0.48%)
Apr 11, 2011 4.930 4.933 4.892 4.898 217,089 -0.03(-0.54%)
Apr 08, 2011 4.921 4.936 4.917 4.924 127,789 +0.02(+0.36%)
Apr 07, 2011 4.933 4.933 4.904 4.907 100,637 -0.01(-0.24%)
Apr 06, 2011 4.939 4.954 4.901 4.918 184,457 -0.01(-0.24%)
Apr 05, 2011 4.930 4.945 4.918 4.930 153,954 +0.01(+0.18%)
Apr 04, 2011 4.951 4.951 4.910 4.921 104,379 -0.02(-0.42%)
Apr 01, 2011 4.910 4.945 4.910 4.942 241,691 +0.05(+1.02%)
Mar 31, 2011 4.889 4.907 4.886 4.892 122,066 -0.01(-0.18%)
Mar 30, 2011 4.901 4.901 4.901 4.901 242,454 +0.01(+0.18%)
Mar 29, 2011 4.889 4.892 4.851 4.892 189,548 +0.02(+0.42%)
Mar 28, 2011 4.866 4.892 4.854 4.872 175,559 +0.02(+0.48%)
Mar 25, 2011 4.828 4.851 4.822 4.848 128,443 +0.02(+0.48%)
Mar 24, 2011 4.860 4.863 4.825 4.825 133,687 -0.03(-0.60%)
Mar 23, 2011 4.837 4.857 4.821 4.854 89,259 +0.03(+0.54%)
Mar 22, 2011 4.816 4.845 4.812 4.828 121,273 +0.03(+0.55%)
Mar 21, 2011 4.793 4.808 4.778 4.802 122,711 +0.03(+0.73%)
Mar 18, 2011 4.793 4.819 4.749 4.767 128,264 -0.01(-0.24%)
Mar 17, 2011 4.796 4.811 4.778 4.778 149,423 +0.01(+0.12%)
Mar 16, 2011 4.837 4.848 4.758 4.773 218,358 -0.08(-1.56%)
Mar 15, 2011 4.825 4.848 4.816 4.848 136,333 +0.01(+0.12%)
Mar 14, 2011 4.787 4.848 4.787 4.843 152,221 +0.02(+0.36%)
Mar 11, 2011 4.778 4.825 4.778 4.825 186,837 +0.03(+0.61%)
Mar 10, 2011 4.761 4.796 4.720 4.796 130,873 +0.03(+0.73%)
Mar 09, 2011 4.802 4.810 4.703 4.761 498,312 -0.03(-0.67%)
Mar 08, 2011 4.764 4.813 4.749 4.793 185,550 +0.05(+0.98%)
Mar 07, 2011 4.761 4.787 4.726 4.746 192,977 +0.00(+0.00%)
Mar 04, 2011 4.793 4.834 4.738 4.746 362,839 -0.04(-0.91%)
Mar 03, 2011 4.901 4.927 4.790 4.790 435,308 -0.10(-2.14%)
Mar 02, 2011 4.810 4.895 4.775 4.895 652,736 +0.06(+1.33%)
Mar 01, 2011 4.877 4.877 4.799 4.831 296,188 -0.05(-1.01%)
Feb 28, 2011 4.866 4.901 4.823 4.880 208,251 +0.01(+0.30%)
Feb 25, 2011 4.843 4.895 4.843 4.866 283,092 +0.03(+0.60%)
Feb 24, 2011 4.831 4.886 4.825 4.837 291,628 +0.00(+0.00%)
Feb 23, 2011 4.794 4.851 4.785 4.837 179,464 +0.02(+0.42%)
Feb 22, 2011 4.814 4.833 4.799 4.817 116,629 -0.02(-0.36%)
Feb 18, 2011 4.840 4.866 4.820 4.834 116,812 -0.01(-0.30%)
Feb 17, 2011 4.854 4.872 4.834 4.849 153,208 +0.00(+0.00%)
Feb 16, 2011 4.831 4.851 4.818 4.849 130,502 +0.03(+0.60%)
Feb 15, 2011 4.823 4.823 4.799 4.820 125,348 +0.00(+0.00%)
Feb 14, 2011 4.805 4.831 4.792 4.820 111,845 +0.00(+0.06%)
Feb 11, 2011 4.802 4.835 4.799 4.817 109,946 +0.01(+0.30%)
Feb 10, 2011 4.817 4.820 4.799 4.802 144,606 -0.02(-0.36%)
Feb 09, 2011 4.843 4.843 4.820 4.820 91,362 -0.03(-0.54%)
Feb 08, 2011 4.843 4.846 4.814 4.846 80,540 +0.01(+0.18%)
Feb 07, 2011 4.823 4.837 4.791 4.837 120,537 +0.04(+0.84%)
Feb 04, 2011 4.823 4.846 4.794 4.797 89,343 -0.03(-0.54%)
Feb 03, 2011 4.831 4.850 4.811 4.823 134,407 -0.02(-0.36%)
Feb 02, 2011 4.831 4.849 4.823 4.840 103,157 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.