Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.180 5.229 5.173 5.229 244,449 +0.02(+0.29%)
Jan 30, 2014 5.233 5.233 5.199 5.214 162,484 -0.02(-0.29%)
Jan 29, 2014 5.248 5.262 5.211 5.229 252,900 -0.05(-0.86%)
Jan 28, 2014 5.241 5.275 5.233 5.275 235,451 +0.03(+0.57%)
Jan 27, 2014 5.290 5.297 5.226 5.245 203,619 -0.05(-0.85%)
Jan 24, 2014 5.346 5.354 5.275 5.290 190,656 -0.08(-1.47%)
Jan 23, 2014 5.361 5.418 5.358 5.369 221,546 +0.00(+0.00%)
Jan 22, 2014 5.376 5.380 5.354 5.369 163,188 +0.00(+0.00%)
Jan 21, 2014 5.373 5.373 5.354 5.369 113,342 +0.01(+0.21%)
Jan 17, 2014 5.339 5.358 5.358 5.358 197,738 +0.02(+0.42%)
Jan 16, 2014 5.316 5.335 5.301 5.335 151,621 +0.02(+0.28%)
Jan 15, 2014 5.320 5.324 5.293 5.320 188,785 +0.00(+0.00%)
Jan 14, 2014 5.305 5.320 5.293 5.320 66,965 +0.01(+0.21%)
Jan 13, 2014 5.309 5.327 5.290 5.309 133,538 -0.00(-0.07%)
Jan 10, 2014 5.290 5.324 5.278 5.312 127,494 +0.03(+0.57%)
Jan 09, 2014 5.309 5.312 5.275 5.282 132,569 -0.03(-0.64%)
Jan 08, 2014 5.320 5.329 5.263 5.316 156,629 -0.01(-0.21%)
Jan 07, 2014 5.301 5.346 5.267 5.327 185,926 +0.07(+1.36%)
Jan 06, 2014 5.237 5.256 5.214 5.256 162,904 +0.05(+1.01%)
Jan 03, 2014 5.214 5.218 5.150 5.203 316,245 -0.03(-0.50%)
Jan 02, 2014 5.252 5.265 5.184 5.229 206,637 -0.02(-0.29%)
Dec 31, 2013 5.263 5.245 5.245 5.245 394,883 -0.03(-0.57%)
Dec 30, 2013 5.308 5.308 5.245 5.274 397,173 -0.01(-0.21%)
Dec 27, 2013 5.323 5.323 5.278 5.286 216,561 -0.03(-0.56%)
Dec 26, 2013 5.330 5.375 5.282 5.315 481,674 -0.02(-0.35%)
Dec 24, 2013 5.293 5.342 5.282 5.334 135,985 +0.07(+1.28%)
Dec 23, 2013 5.263 5.323 5.241 5.267 404,527 +0.02(+0.43%)
Dec 20, 2013 5.233 5.252 5.211 5.245 285,620 +0.03(+0.64%)
Dec 19, 2013 5.155 5.230 5.140 5.211 468,239 +0.05(+1.01%)
Dec 18, 2013 5.106 5.159 5.103 5.159 242,464 +0.05(+1.02%)
Dec 17, 2013 5.073 5.121 5.058 5.106 225,045 +0.01(+0.29%)
Dec 16, 2013 5.065 5.099 5.054 5.091 313,701 +0.01(+0.29%)
Dec 13, 2013 5.095 5.129 5.047 5.077 330,933 -0.03(-0.58%)
Dec 12, 2013 5.118 5.129 5.073 5.106 337,574 -0.03(-0.51%)
Dec 11, 2013 5.133 5.136 5.095 5.133 228,764 +0.01(+0.29%)
Dec 10, 2013 5.091 5.151 5.091 5.118 243,281 +0.02(+0.37%)
Dec 09, 2013 5.125 5.125 5.088 5.099 172,535 -0.05(-0.94%)
Dec 06, 2013 5.095 5.147 5.065 5.147 313,562 +0.05(+1.03%)
Dec 05, 2013 5.095 5.121 5.080 5.095 164,530 -0.02(-0.44%)
Dec 04, 2013 5.114 5.140 5.084 5.118 276,284 -0.01(-0.29%)
Dec 03, 2013 5.189 5.196 5.121 5.133 292,492 -0.07(-1.43%)
Dec 02, 2013 5.196 5.211 5.174 5.207 191,946 +0.01(+0.14%)
Nov 29, 2013 5.152 5.200 5.148 5.200 113,608 +0.04(+0.86%)
Nov 27, 2013 5.155 5.211 5.155 5.155 239,054 -0.01(-0.29%)
Nov 26, 2013 5.170 5.170 5.141 5.170 380,275 -0.02(-0.36%)
Nov 25, 2013 5.192 5.196 5.141 5.189 332,174 -0.02(-0.43%)
Nov 22, 2013 5.192 5.229 5.159 5.211 282,480 +0.00(+0.07%)
Nov 21, 2013 5.211 5.211 5.181 5.207 172,265 -0.01(-0.14%)
Nov 20, 2013 5.218 5.259 5.196 5.215 154,192 -0.01(-0.14%)
Nov 19, 2013 5.252 5.285 5.215 5.222 148,873 -0.04(-0.73%)
Nov 18, 2013 5.281 5.307 5.248 5.261 224,663 -0.01(-0.18%)
Nov 15, 2013 5.266 5.285 5.237 5.270 201,360 +0.02(+0.35%)
Nov 14, 2013 5.270 5.285 5.222 5.252 239,454 -0.01(-0.21%)
Nov 12, 2013 5.259 5.292 5.233 5.263 200,246 +0.00(+0.07%)
Nov 11, 2013 5.222 5.307 5.222 5.259 270,758 +0.03(+0.49%)
Nov 08, 2013 5.318 5.337 5.215 5.233 244,589 -0.09(-1.67%)
Nov 07, 2013 5.377 5.379 5.300 5.322 197,799 -0.06(-1.17%)
Nov 06, 2013 5.381 5.399 5.374 5.385 183,495 -0.01(-0.14%)
Nov 05, 2013 5.399 5.399 5.366 5.392 148,830 -0.02(-0.41%)
Nov 04, 2013 5.422 5.422 5.381 5.414 137,876 +0.00(+0.07%)
Nov 01, 2013 5.455 5.455 5.399 5.411 156,136 -0.03(-0.48%)
Oct 31, 2013 5.403 5.444 5.400 5.436 259,489 +0.03(+0.54%)
Oct 30, 2013 5.392 5.415 5.374 5.407 168,699 +0.01(+0.14%)
Oct 29, 2013 5.374 5.400 5.370 5.400 140,836 +0.03(+0.55%)
Oct 28, 2013 5.352 5.381 5.341 5.370 303,850 +0.00(+0.00%)
Oct 25, 2013 5.330 5.370 5.323 5.370 131,509 +0.04(+0.69%)
Oct 24, 2013 5.381 5.381 5.282 5.334 377,138 -0.01(-0.27%)
Oct 23, 2013 5.352 5.381 5.345 5.348 286,274 +0.01(+0.14%)
Oct 22, 2013 5.308 5.363 5.308 5.341 286,678 +0.03(+0.62%)
Oct 21, 2013 5.337 5.356 5.293 5.308 220,485 +0.00(+0.07%)
Oct 18, 2013 5.297 5.333 5.286 5.304 121,320 +0.01(+0.21%)
Oct 17, 2013 5.235 5.297 5.221 5.293 144,769 +0.08(+1.48%)
Oct 16, 2013 5.176 5.253 5.176 5.216 250,279 +0.03(+0.49%)
Oct 15, 2013 5.238 5.253 5.172 5.191 129,264 -0.03(-0.63%)
Oct 14, 2013 5.216 5.231 5.176 5.224 131,755 +0.01(+0.21%)
Oct 11, 2013 5.238 5.246 5.205 5.213 144,115 -0.02(-0.35%)
Oct 10, 2013 5.209 5.257 5.189 5.231 152,359 +0.05(+0.99%)
Oct 09, 2013 5.150 5.183 5.136 5.180 83,348 +0.03(+0.50%)
Oct 08, 2013 5.191 5.202 5.147 5.154 131,760 -0.05(-1.06%)
Oct 07, 2013 5.198 5.209 5.172 5.209 223,344 +0.01(+0.14%)
Oct 04, 2013 5.176 5.216 5.176 5.202 107,023 -0.01(-0.14%)
Oct 03, 2013 5.238 5.257 5.191 5.209 148,960 -0.06(-1.18%)
Oct 02, 2013 5.209 5.312 5.209 5.271 289,089 -0.03(-0.62%)
Oct 01, 2013 5.268 5.304 5.257 5.304 228,088 +0.06(+1.12%)
Sep 27, 2013 5.184 5.246 5.184 5.246 190,571 +0.02(+0.35%)
Sep 26, 2013 5.173 5.228 5.173 5.228 227,060 +0.02(+0.35%)
Sep 25, 2013 5.173 5.224 5.173 5.209 328,984 +0.02(+0.42%)
Sep 24, 2013 5.140 5.206 5.130 5.188 222,502 +0.04(+0.85%)
Sep 23, 2013 5.122 5.162 5.122 5.144 178,905 +0.02(+0.43%)
Sep 20, 2013 5.130 5.166 5.108 5.122 222,188 -0.02(-0.35%)
Sep 19, 2013 5.195 5.209 5.111 5.140 377,280 -0.04(-0.84%)
Sep 18, 2013 5.071 5.184 5.064 5.184 336,235 +0.10(+2.00%)
Sep 17, 2013 5.061 5.086 5.057 5.082 212,411 +0.00(+0.00%)
Sep 16, 2013 5.070 5.082 5.028 5.082 294,198 +0.04(+0.72%)
Sep 13, 2013 5.035 5.046 5.003 5.046 213,250 -0.01(-0.22%)
Sep 12, 2013 5.013 5.057 5.013 5.057 198,810 +0.03(+0.58%)
Sep 11, 2013 5.031 5.046 4.999 5.028 187,700 -0.02(-0.36%)
Sep 10, 2013 5.017 5.046 4.988 5.046 157,635 +0.03(+0.65%)
Sep 09, 2013 5.002 5.031 4.991 5.013 294,788 +0.00(+0.00%)
Sep 06, 2013 4.999 5.013 4.974 5.013 194,711 +0.01(+0.22%)
Sep 05, 2013 5.024 5.029 4.995 5.002 89,869 -0.04(-0.79%)
Sep 04, 2013 5.006 5.047 4.995 5.042 265,268 +0.02(+0.43%)
Sep 03, 2013 5.050 5.060 5.006 5.021 278,175 +0.00(+0.00%)
Aug 30, 2013 5.021 5.039 5.010 5.021 137,114 -0.00(-0.00%)
Aug 29, 2013 5.024 5.028 5.003 5.021 156,634 +0.01(+0.23%)
Aug 28, 2013 4.981 5.017 4.981 5.009 145,444 +0.01(+0.27%)
Aug 27, 2013 5.013 5.024 4.985 4.995 179,326 -0.04(-0.86%)
Aug 26, 2013 5.060 5.082 5.021 5.039 198,562 -0.03(-0.50%)
Aug 23, 2013 5.028 5.075 5.021 5.064 142,563 +0.02(+0.43%)
Aug 22, 2013 5.039 5.067 5.013 5.042 232,925 +0.01(+0.14%)
Aug 21, 2013 5.031 5.049 5.007 5.035 135,347 +0.01(+0.29%)
Aug 20, 2013 5.031 5.114 5.003 5.021 228,371 -0.03(-0.57%)
Aug 19, 2013 5.150 5.172 5.046 5.049 230,930 -0.13(-2.43%)
Aug 16, 2013 5.154 5.193 5.147 5.175 410,140 +0.02(+0.42%)
Aug 15, 2013 5.215 5.218 5.129 5.154 224,856 -0.05(-0.90%)
Aug 14, 2013 5.190 5.211 5.175 5.200 155,861 -0.02(-0.34%)
Aug 13, 2013 5.240 5.269 5.215 5.218 299,405 -0.04(-0.75%)
Aug 12, 2013 5.247 5.301 5.233 5.258 126,878 +0.01(+0.14%)
Aug 09, 2013 5.254 5.283 5.233 5.251 249,221 -0.01(-0.21%)
Aug 08, 2013 5.254 5.290 5.218 5.262 185,347 +0.00(+0.07%)
Aug 07, 2013 5.240 5.308 5.233 5.258 93,018 -0.01(-0.14%)
Aug 06, 2013 5.254 5.305 5.236 5.265 214,667 -0.02(-0.34%)
Aug 05, 2013 5.326 5.384 5.272 5.283 206,823 -0.06(-1.08%)
Aug 02, 2013 5.312 5.366 5.290 5.341 196,073 +0.01(+0.13%)
Aug 01, 2013 5.413 5.445 5.334 5.334 260,558 -0.08(-1.53%)
Jul 31, 2013 5.445 5.445 5.370 5.416 154,324 -0.02(-0.33%)
Jul 30, 2013 5.452 5.474 5.413 5.434 144,501 -0.03(-0.59%)
Jul 29, 2013 5.491 5.491 5.416 5.466 117,058 -0.02(-0.33%)
Jul 26, 2013 5.452 5.506 5.452 5.484 100,559 -0.01(-0.19%)
Jul 25, 2013 5.498 5.498 5.441 5.495 190,687 -0.01(-0.19%)
Jul 24, 2013 5.563 5.566 5.502 5.506 130,704 -0.06(-1.03%)
Jul 23, 2013 5.559 5.581 5.531 5.563 118,389 +0.06(+1.04%)
Jul 22, 2013 5.477 5.509 5.449 5.506 109,062 +0.04(+0.72%)
Jul 19, 2013 5.459 5.513 5.427 5.466 96,515 +0.02(+0.46%)
Jul 18, 2013 5.513 5.514 5.441 5.441 147,261 -0.05(-0.85%)
Jul 17, 2013 5.477 5.508 5.459 5.488 203,344 +0.05(+0.86%)
Jul 16, 2013 5.474 5.477 5.399 5.441 189,751 -0.05(-0.97%)
Jul 15, 2013 5.491 5.516 5.466 5.495 254,157 +0.03(+0.52%)
Jul 12, 2013 5.459 5.498 5.452 5.466 249,701 +0.01(+0.20%)
Jul 11, 2013 5.359 5.463 5.359 5.456 449,217 +0.11(+2.07%)
Jul 10, 2013 5.309 5.388 5.300 5.345 221,765 -0.01(-0.13%)
Jul 09, 2013 5.306 5.352 5.292 5.352 312,064 +0.06(+1.15%)
Jul 08, 2013 5.349 5.349 5.281 5.292 443,934 -0.01(-0.20%)
Jul 05, 2013 5.434 5.434 5.290 5.302 441,115 -0.12(-2.30%)
Jul 03, 2013 5.359 5.441 5.359 5.427 94,416 +0.02(+0.46%)
Jul 02, 2013 5.506 5.516 5.391 5.402 144,254 -0.14(-2.45%)
Jul 01, 2013 5.495 5.559 5.474 5.538 228,194 +0.08(+1.44%)
Jun 28, 2013 5.406 5.480 5.332 5.459 158,348 +0.04(+0.72%)
Jun 27, 2013 5.286 5.434 5.286 5.420 197,347 +0.15(+2.82%)
Jun 26, 2013 5.240 5.332 5.240 5.272 543,934 +0.02(+0.40%)
Jun 25, 2013 5.183 5.254 5.130 5.250 297,693 +0.07(+1.44%)
Jun 24, 2013 5.243 5.258 5.056 5.176 610,919 -0.12(-2.21%)
Jun 21, 2013 5.350 5.399 5.275 5.293 304,558 -0.01(-0.13%)
Jun 20, 2013 5.480 5.480 5.300 5.300 564,951 -0.22(-4.04%)
Jun 19, 2013 5.636 5.654 5.519 5.523 191,248 -0.10(-1.76%)
Jun 18, 2013 5.640 5.640 5.565 5.622 340,049 -0.00(-0.06%)
Jun 17, 2013 5.732 5.732 5.608 5.626 291,042 -0.05(-0.93%)
Jun 14, 2013 5.488 5.679 5.484 5.679 488,161 +0.21(+3.82%)
Jun 13, 2013 5.357 5.470 5.289 5.470 357,188 +0.15(+2.72%)
Jun 12, 2013 5.342 5.392 5.275 5.325 507,538 +0.01(+0.27%)
Jun 11, 2013 5.449 5.449 5.307 5.311 784,245 -0.16(-2.97%)
Jun 10, 2013 5.675 5.695 5.470 5.473 782,976 -0.20(-3.55%)
Jun 07, 2013 5.760 5.760 5.675 5.675 264,378 -0.10(-1.66%)
Jun 06, 2013 5.703 5.771 5.661 5.771 193,738 +0.03(+0.49%)
Jun 05, 2013 5.725 5.742 5.672 5.742 159,934 +0.02(+0.31%)
Jun 04, 2013 5.686 5.778 5.668 5.725 249,313 +0.00(+0.06%)
Jun 03, 2013 5.873 5.873 5.668 5.721 316,618 -0.12(-2.00%)
May 31, 2013 5.957 5.966 5.768 5.838 256,029 -0.11(-1.83%)
May 30, 2013 5.968 6.038 5.933 5.947 159,724 -0.05(-0.82%)
May 29, 2013 6.062 6.067 5.897 5.996 394,502 -0.12(-1.90%)
May 28, 2013 6.161 6.168 6.062 6.112 204,001 -0.04(-0.68%)
May 24, 2013 6.185 6.185 6.126 6.154 128,793 -0.04(-0.57%)
May 23, 2013 6.192 6.203 6.157 6.189 123,848 -0.03(-0.51%)
May 22, 2013 6.238 6.245 6.168 6.220 192,786 -0.03(-0.51%)
May 21, 2013 6.231 6.270 6.228 6.252 83,839 +0.01(+0.23%)
May 20, 2013 6.178 6.266 6.178 6.238 111,274 +0.04(+0.57%)
May 17, 2013 6.273 6.273 6.133 6.203 216,361 -0.06(-0.90%)
May 16, 2013 6.227 6.259 6.227 6.259 86,442 +0.01(+0.17%)
May 15, 2013 6.280 6.287 6.231 6.249 162,020 -0.04(-0.56%)
May 13, 2013 6.329 6.333 6.252 6.284 131,893 -0.04(-0.61%)
May 10, 2013 6.291 6.340 6.284 6.322 82,782 +0.04(+0.56%)
May 09, 2013 6.322 6.322 6.284 6.287 115,199 -0.04(-0.56%)
May 08, 2013 6.280 6.322 6.273 6.322 73,979 +0.05(+0.73%)
May 07, 2013 6.284 6.284 6.252 6.277 92,886 +0.01(+0.22%)
May 06, 2013 6.270 6.294 6.252 6.263 86,254 -0.00(-0.06%)
May 03, 2013 6.277 6.277 6.242 6.266 81,468 -0.00(-0.06%)
May 02, 2013 6.263 6.284 6.231 6.270 96,586 +0.02(+0.28%)
May 01, 2013 6.266 6.280 6.221 6.252 182,847 +0.03(+0.45%)
Apr 30, 2013 6.217 6.244 6.207 6.224 170,812 +0.03(+0.45%)
Apr 29, 2013 6.220 6.245 6.182 6.196 162,981 +0.00(+0.06%)
Apr 26, 2013 6.168 6.234 6.172 6.193 131,534 +0.02(+0.34%)
Apr 25, 2013 6.147 6.189 6.147 6.172 84,912 +0.00(+0.06%)
Apr 24, 2013 6.220 6.224 6.144 6.168 161,816 -0.02(-0.28%)
Apr 23, 2013 6.137 6.203 6.123 6.186 152,261 +0.09(+1.43%)
Apr 22, 2013 6.126 6.133 6.095 6.099 139,044 -0.03(-0.57%)
Apr 19, 2013 6.095 6.161 6.095 6.133 109,367 -0.01(-0.11%)
Apr 18, 2013 6.207 6.210 6.130 6.140 100,523 +0.01(+0.11%)
Apr 17, 2013 6.182 6.189 6.133 6.133 229,182 -0.07(-1.07%)
Apr 16, 2013 6.189 6.203 6.161 6.200 107,037 +0.05(+0.73%)
Apr 15, 2013 6.234 6.234 6.154 6.155 86,726 -0.04(-0.67%)
Apr 12, 2013 6.217 6.217 6.175 6.196 94,961 +0.01(+0.11%)
Apr 11, 2013 6.217 6.217 6.177 6.189 61,835 +0.01(+0.17%)
Apr 10, 2013 6.053 6.196 6.053 6.179 236,092 +0.03(+0.51%)
Apr 09, 2013 6.137 6.175 6.133 6.147 126,842 +0.00(+0.00%)
Apr 08, 2013 6.168 6.168 6.132 6.147 84,502 +0.01(+0.11%)
Apr 05, 2013 6.137 6.147 6.081 6.140 140,295 +0.05(+0.74%)
Apr 04, 2013 6.057 6.140 6.057 6.095 196,087 +0.01(+0.23%)
Apr 03, 2013 6.064 6.099 6.035 6.081 238,112 -0.02(-0.29%)
Apr 02, 2013 6.088 6.116 6.071 6.099 194,170 -0.01(-0.23%)
Apr 01, 2013 6.154 6.154 6.095 6.112 178,586 -0.03(-0.57%)
Mar 28, 2013 6.178 6.203 6.147 6.147 192,534 -0.06(-0.95%)
Mar 27, 2013 6.206 6.216 6.182 6.206 105,137 +0.00(+0.00%)
Mar 26, 2013 6.203 6.206 6.152 6.206 98,737 +0.03(+0.50%)
Mar 25, 2013 6.203 6.203 6.130 6.175 110,991 +0.02(+0.28%)
Mar 22, 2013 6.127 6.192 6.127 6.158 75,129 +0.01(+0.11%)
Mar 21, 2013 6.154 6.154 6.120 6.151 70,848 +0.02(+0.28%)
Mar 20, 2013 6.092 6.140 6.092 6.133 98,989 +0.02(+0.28%)
Mar 19, 2013 6.095 6.140 6.091 6.116 140,112 +0.05(+0.80%)
Mar 18, 2013 5.999 6.092 5.999 6.068 142,462 +0.04(+0.63%)
Mar 15, 2013 6.185 6.185 6.016 6.030 285,404 -0.12(-1.97%)
Mar 14, 2013 6.137 6.172 6.127 6.151 156,265 -0.02(-0.34%)
Mar 13, 2013 6.223 6.223 6.137 6.172 134,111 -0.02(-0.39%)
Mar 12, 2013 6.192 6.199 6.151 6.196 82,254 +0.02(+0.34%)
Mar 11, 2013 6.227 6.227 6.130 6.175 202,733 -0.02(-0.34%)
Mar 08, 2013 6.216 6.237 6.175 6.196 77,860 +0.00(+0.06%)
Mar 07, 2013 6.147 6.210 6.144 6.192 115,312 +0.02(+0.39%)
Mar 06, 2013 6.185 6.199 6.133 6.168 195,182 -0.03(-0.50%)
Mar 05, 2013 6.268 6.273 6.185 6.199 204,696 -0.03(-0.50%)
Mar 04, 2013 6.230 6.258 6.203 6.230 209,714 -0.02(-0.28%)
Mar 01, 2013 6.241 6.286 6.216 6.248 127,343 -0.02(-0.33%)
Feb 28, 2013 6.227 6.268 6.227 6.268 138,057 +0.01(+0.22%)
Feb 27, 2013 6.244 6.262 6.220 6.255 156,888 +0.00(+0.00%)
Feb 26, 2013 6.258 6.272 6.237 6.255 84,355 +0.01(+0.12%)
Feb 25, 2013 6.251 6.268 6.231 6.247 105,609 -0.04(-0.61%)
Feb 22, 2013 6.237 6.286 6.224 6.286 69,306 +0.04(+0.72%)
Feb 21, 2013 6.237 6.244 6.220 6.241 90,283 -0.01(-0.11%)
Feb 20, 2013 6.258 6.258 6.237 6.248 75,024 -0.01(-0.16%)
Feb 19, 2013 6.265 6.272 6.234 6.258 146,159 +0.01(+0.22%)
Feb 15, 2013 6.265 6.286 6.231 6.244 110,489 +0.00(+0.00%)
Feb 14, 2013 6.231 6.258 6.227 6.244 122,213 +0.03(+0.44%)
Feb 13, 2013 6.207 6.227 6.203 6.217 76,241 +0.01(+0.10%)
Feb 12, 2013 6.237 6.251 6.203 6.210 93,771 -0.03(-0.49%)
Feb 11, 2013 6.207 6.241 6.207 6.241 74,273 +0.02(+0.39%)
Feb 08, 2013 6.207 6.231 6.203 6.217 94,659 +0.01(+0.11%)
Feb 07, 2013 6.224 6.224 6.186 6.210 93,774 -0.03(-0.55%)
Feb 06, 2013 6.255 6.255 6.213 6.244 75,129 +0.01(+0.11%)
Feb 04, 2013 6.237 6.244 6.186 6.237 141,408 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.