Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.880 8.980 8.810 8.890 166,387 -0.02(-0.22%)
Jan 30, 2019 8.820 8.960 8.810 8.910 95,054 +0.12(+1.37%)
Jan 29, 2019 8.750 8.830 8.700 8.790 85,980 +0.09(+1.03%)
Jan 28, 2019 8.680 8.730 8.620 8.700 75,784 -0.03(-0.34%)
Jan 25, 2019 8.720 8.750 8.690 8.730 130,800 +0.07(+0.81%)
Jan 24, 2019 8.550 8.697 8.550 8.660 130,604 +0.09(+1.05%)
Jan 23, 2019 8.660 8.660 8.520 8.570 73,565 -0.03(-0.35%)
Jan 22, 2019 8.710 8.710 8.560 8.600 186,486 -0.13(-1.49%)
Jan 18, 2019 8.660 8.740 8.640 8.730 172,100 +0.12(+1.39%)
Jan 17, 2019 8.540 8.617 8.528 8.610 143,018 +0.07(+0.82%)
Jan 16, 2019 8.430 8.550 8.430 8.540 134,149 +0.09(+1.07%)
Jan 15, 2019 8.400 8.480 8.380 8.450 153,618 +0.12(+1.44%)
Jan 14, 2019 8.360 8.390 8.260 8.330 123,652 -0.06(-0.72%)
Jan 11, 2019 8.440 8.470 8.370 8.390 179,300 -0.01(-0.12%)
Jan 10, 2019 8.490 8.523 8.400 8.400 313,400 -0.14(-1.64%)
Jan 09, 2019 8.610 8.630 8.540 8.540 174,345 +0.01(+0.12%)
Jan 08, 2019 8.350 8.565 8.350 8.530 184,974 +0.26(+3.14%)
Jan 07, 2019 8.070 8.300 8.060 8.270 170,129 +0.30(+3.76%)
Jan 04, 2019 7.810 8.040 7.790 7.970 232,700 +0.30(+3.91%)
Jan 03, 2019 7.590 7.700 7.530 7.670 183,888 +0.09(+1.19%)
Jan 02, 2019 7.430 7.690 7.320 7.580 276,232 +0.04(+0.53%)
Dec 31, 2018 7.360 7.570 7.330 7.540 699,400 +0.23(+3.15%)
Dec 28, 2018 7.250 7.400 7.140 7.310 418,000 +0.10(+1.39%)
Dec 27, 2018 7.260 7.260 7.030 7.210 463,761 -0.06(-0.83%)
Dec 26, 2018 7.010 7.300 6.935 7.270 586,569 +0.29(+4.15%)
Dec 24, 2018 7.140 7.150 6.965 6.980 238,900 -0.19(-2.65%)
Dec 21, 2018 7.290 7.390 7.170 7.170 386,100 -0.13(-1.78%)
Dec 20, 2018 7.480 7.500 7.210 7.300 456,893 -0.19(-2.54%)
Dec 19, 2018 7.540 7.750 7.490 7.490 365,924 -0.02(-0.27%)
Dec 18, 2018 7.730 7.790 7.490 7.510 272,695 -0.24(-3.10%)
Dec 17, 2018 8.050 8.060 7.710 7.750 569,060 -0.32(-3.97%)
Dec 14, 2018 8.040 8.170 8.030 8.070 233,000 -0.08(-0.98%)
Dec 13, 2018 8.050 8.193 8.050 8.150 292,646 +0.07(+0.87%)
Dec 12, 2018 8.060 8.166 8.060 8.080 295,559 +0.04(+0.44%)
Dec 11, 2018 8.070 8.100 8.010 8.045 266,196 +0.04(+0.44%)
Dec 10, 2018 8.020 8.080 7.920 8.010 272,576 -0.06(-0.74%)
Dec 07, 2018 8.220 8.270 8.050 8.070 444,800 -0.04(-0.49%)
Dec 06, 2018 8.220 8.240 7.960 8.110 698,235 -0.23(-2.76%)
Dec 04, 2018 8.540 8.550 8.310 8.340 154,000 -0.22(-2.57%)
Dec 03, 2018 8.580 8.600 8.540 8.560 189,694 +0.06(+0.71%)
Nov 30, 2018 8.430 8.540 8.310 8.500 257,800 +0.07(+0.83%)
Nov 29, 2018 8.350 8.505 8.350 8.430 227,994 +0.06(+0.72%)
Nov 28, 2018 8.340 8.390 8.280 8.370 117,236 +0.06(+0.72%)
Nov 27, 2018 8.370 8.400 8.290 8.310 109,358 -0.06(-0.72%)
Nov 26, 2018 8.380 8.470 8.360 8.370 110,880 +0.03(+0.36%)
Nov 23, 2018 8.320 8.390 8.270 8.340 44,700 -0.08(-0.95%)
Nov 21, 2018 8.420 8.420 8.420 0 +0.12(+1.45%)
Nov 20, 2018 8.570 8.570 8.254 8.300 231,661 -0.27(-3.15%)
Nov 19, 2018 8.570 8.720 8.570 8.570 100,350 -0.09(-1.04%)
Nov 16, 2018 8.700 8.770 8.650 8.660 66,700 +0.00(+0.00%)
Nov 15, 2018 8.630 8.690 8.598 8.660 87,554 +0.06(+0.70%)
Nov 14, 2018 8.700 8.710 8.570 8.600 130,937 -0.03(-0.35%)
Nov 13, 2018 8.670 8.805 8.570 8.630 149,804 -0.09(-1.03%)
Nov 12, 2018 8.900 8.900 8.720 8.720 81,217 -0.12(-1.36%)
Nov 09, 2018 8.860 8.870 8.780 8.840 126,500 -0.10(-1.12%)
Nov 08, 2018 8.890 8.970 8.890 8.940 152,157 +0.02(+0.22%)
Nov 07, 2018 8.780 8.920 8.770 8.920 123,715 +0.18(+2.06%)
Nov 06, 2018 8.660 8.740 8.630 8.740 159,133 +0.13(+1.51%)
Nov 05, 2018 8.560 8.690 8.550 8.610 114,570 +0.08(+0.94%)
Nov 02, 2018 8.740 8.740 8.470 8.530 139,500 -0.15(-1.73%)
Nov 01, 2018 8.650 8.730 8.610 8.680 93,582 +0.03(+0.35%)
Oct 31, 2018 8.720 8.810 8.645 8.650 164,803 +0.00(+0.00%)
Oct 30, 2018 8.570 8.730 8.520 8.650 128,105 +0.05(+0.58%)
Oct 29, 2018 8.920 8.980 8.570 8.600 96,403 -0.20(-2.27%)
Oct 26, 2018 8.860 8.930 8.740 8.800 164,100 -0.23(-2.55%)
Oct 25, 2018 9.070 9.070 8.970 9.030 117,263 +0.03(+0.33%)
Oct 24, 2018 9.150 9.230 9.000 9.000 140,654 -0.14(-1.53%)
Oct 23, 2018 9.200 9.210 9.060 9.140 106,660 -0.17(-1.83%)
Oct 22, 2018 9.450 9.450 9.285 9.310 82,572 -0.16(-1.69%)
Oct 19, 2018 9.400 9.480 9.400 9.470 96,800 +0.10(+1.07%)
Oct 18, 2018 9.330 9.490 9.330 9.370 95,607 +0.01(+0.11%)
Oct 17, 2018 9.410 9.430 9.290 9.360 69,060 -0.08(-0.85%)
Oct 16, 2018 9.230 9.440 9.216 9.440 86,665 +0.26(+2.83%)
Oct 15, 2018 9.150 9.234 9.140 9.180 87,911 -0.01(-0.11%)
Oct 12, 2018 9.190 9.270 9.050 9.190 137,600 +0.07(+0.77%)
Oct 11, 2018 9.310 9.400 9.095 9.120 155,385 -0.28(-2.98%)
Oct 10, 2018 9.520 9.550 9.370 9.400 157,999 -0.17(-1.78%)
Oct 09, 2018 9.490 9.620 9.460 9.570 154,076 +0.03(+0.31%)
Oct 08, 2018 9.460 9.560 9.460 9.540 65,115 +0.01(+0.10%)
Oct 05, 2018 9.490 9.600 9.470 9.530 121,100 -0.02(-0.21%)
Oct 04, 2018 9.770 9.770 9.520 9.550 228,037 -0.19(-1.95%)
Oct 03, 2018 9.690 9.808 9.670 9.740 198,652 +0.00(+0.00%)
Oct 02, 2018 9.690 9.740 9.633 9.740 182,152 +0.10(+1.04%)
Oct 01, 2018 9.520 9.700 9.520 9.640 326,750 +0.03(+0.31%)
Sep 28, 2018 9.440 9.610 9.400 9.610 217,700 +0.16(+1.69%)
Sep 27, 2018 9.450 9.470 9.400 9.450 285,108 +0.07(+0.75%)
Sep 26, 2018 9.410 9.430 9.340 9.380 266,128 -0.02(-0.21%)
Sep 25, 2018 9.520 9.540 9.390 9.400 379,166 -0.12(-1.26%)
Sep 24, 2018 9.640 9.710 9.520 9.520 320,224 -0.13(-1.35%)
Sep 21, 2018 9.720 9.770 9.630 9.650 300,100 -0.06(-0.62%)
Sep 20, 2018 9.760 9.800 9.690 9.710 329,063 -0.07(-0.72%)
Sep 19, 2018 9.800 9.835 9.740 9.780 192,888 +0.00(+0.00%)
Sep 18, 2018 9.820 9.870 9.740 9.780 165,352 -0.01(-0.10%)
Sep 17, 2018 9.800 9.900 9.780 9.790 138,670 -0.05(-0.51%)
Sep 14, 2018 9.850 9.860 9.770 9.840 84,000 -0.01(-0.10%)
Sep 13, 2018 9.950 9.970 9.850 9.850 137,219 -0.06(-0.61%)
Sep 12, 2018 9.850 9.990 9.850 9.910 96,391 +0.03(+0.30%)
Sep 11, 2018 9.870 9.950 9.781 9.880 153,199 +0.12(+1.23%)
Sep 10, 2018 9.740 9.880 9.740 9.760 95,271 +0.00(+0.00%)
Sep 07, 2018 9.800 9.860 9.710 9.760 117,200 -0.13(-1.31%)
Sep 06, 2018 9.920 9.985 9.840 9.890 118,884 -0.06(-0.60%)
Sep 05, 2018 9.940 9.990 9.920 9.950 113,539 -0.08(-0.80%)
Sep 04, 2018 9.970 10.04 9.920 10.03 132,380 -0.00(-0.00%)
Aug 31, 2018 10.03 10.03 10.03 0 -0.06(-0.59%)
Aug 30, 2018 10.15 10.17 10.01 10.09 157,526 -0.04(-0.39%)
Aug 29, 2018 10.13 10.23 10.13 10.13 180,383 -0.05(-0.49%)
Aug 28, 2018 10.35 10.40 10.13 10.18 265,517 -0.18(-1.74%)
Aug 27, 2018 10.36 10.40 10.31 10.36 136,227 -0.03(-0.29%)
Aug 24, 2018 10.21 10.39 10.21 10.39 186,900 +0.17(+1.66%)
Aug 23, 2018 10.09 10.39 10.05 10.22 456,281 +0.13(+1.29%)
Aug 22, 2018 10.00 10.13 9.960 10.09 300,137 +0.09(+0.90%)
Aug 21, 2018 10.14 10.33 9.870 10.00 895,560 -1.00(-9.09%)
Aug 20, 2018 10.86 11.00 10.86 11.00 123,836 +0.09(+0.82%)
Aug 17, 2018 10.84 10.93 10.80 10.91 47,100 +0.08(+0.74%)
Aug 16, 2018 10.78 10.84 10.75 10.83 70,122 +0.09(+0.84%)
Aug 15, 2018 10.84 10.85 10.71 10.74 90,925 -0.12(-1.10%)
Aug 14, 2018 10.87 10.88 10.79 10.86 67,451 +0.04(+0.37%)
Aug 13, 2018 11.00 11.04 10.81 10.82 73,325 -0.14(-1.28%)
Aug 10, 2018 10.99 11.06 10.96 10.96 91,200 -0.04(-0.36%)
Aug 09, 2018 10.90 11.00 10.88 11.00 83,087 +0.15(+1.38%)
Aug 08, 2018 10.72 10.85 10.70 10.85 62,684 +0.06(+0.56%)
Aug 07, 2018 10.94 10.95 10.79 10.79 124,620 -0.08(-0.74%)
Aug 06, 2018 10.81 10.90 10.79 10.87 111,738 +0.00(+0.00%)
Aug 03, 2018 10.83 10.92 10.82 10.87 83,400 +0.00(+0.00%)
Aug 02, 2018 10.81 11.03 10.81 10.87 129,297 +0.06(+0.56%)
Aug 01, 2018 10.70 10.88 10.63 10.81 96,171 -0.08(-0.73%)
Jul 31, 2018 10.71 10.90 10.70 10.89 115,639 +0.18(+1.68%)
Jul 30, 2018 10.80 10.83 10.68 10.71 94,340 -0.04(-0.37%)
Jul 27, 2018 10.88 10.88 10.67 10.75 114,900 -0.06(-0.56%)
Jul 26, 2018 10.77 10.85 10.75 10.81 128,808 +0.04(+0.37%)
Jul 25, 2018 10.65 10.77 10.63 10.77 98,368 +0.11(+1.03%)
Jul 24, 2018 10.69 10.71 10.59 10.66 100,817 +0.05(+0.47%)
Jul 23, 2018 10.68 10.73 10.45 10.61 124,105 +0.03(+0.28%)
Jul 20, 2018 10.82 10.82 10.55 10.58 68,614 -0.15(-1.40%)
Jul 19, 2018 10.62 10.78 10.60 10.73 148,224 +0.37(+3.57%)
Jul 18, 2018 10.26 10.41 10.22 10.36 100,351 +0.09(+0.88%)
Jul 17, 2018 10.30 10.32 10.27 10.27 62,054 -0.08(-0.77%)
Jul 16, 2018 10.40 10.40 10.30 10.35 83,195 -0.06(-0.58%)
Jul 13, 2018 10.39 10.43 10.36 10.41 94,286 +0.06(+0.58%)
Jul 12, 2018 10.38 10.41 10.30 10.35 47,983 +0.01(+0.10%)
Jul 11, 2018 10.30 10.35 10.26 10.34 71,726 +0.02(+0.19%)
Jul 10, 2018 10.29 10.36 10.29 10.32 59,960 +0.05(+0.49%)
Jul 09, 2018 10.40 10.40 10.27 10.27 60,787 -0.09(-0.82%)
Jul 06, 2018 10.27 10.39 10.27 10.36 54,516 +0.09(+0.83%)
Jul 05, 2018 10.40 10.44 10.27 10.27 83,338 -0.06(-0.58%)
Jul 03, 2018 10.33 10.33 10.33 0 +0.06(+0.58%)
Jul 02, 2018 10.31 10.31 10.22 10.27 115,132 -0.11(-1.06%)
Jun 29, 2018 10.26 10.43 10.26 10.38 176,332 +0.14(+1.37%)
Jun 28, 2018 10.28 10.33 10.22 10.24 86,822 -0.04(-0.39%)
Jun 27, 2018 10.33 10.34 10.27 10.28 85,727 +0.02(+0.19%)
Jun 26, 2018 10.20 10.30 10.20 10.26 84,714 +0.09(+0.88%)
Jun 25, 2018 10.35 10.35 10.12 10.17 81,233 -0.25(-2.40%)
Jun 22, 2018 10.37 10.42 10.35 10.42 126,967 +0.15(+1.46%)
Jun 21, 2018 10.36 10.38 10.26 10.27 70,003 -0.08(-0.77%)
Jun 20, 2018 10.34 10.35 10.31 10.35 56,379 +0.04(+0.39%)
Jun 19, 2018 10.19 10.37 10.17 10.31 133,661 +0.09(+0.88%)
Jun 18, 2018 10.25 10.30 10.22 10.22 47,303 -0.01(-0.10%)
Jun 15, 2018 10.30 10.17 10.23 117,062 -0.07(-0.68%)
Jun 14, 2018 10.30 10.32 10.27 10.30 59,985 +0.02(+0.19%)
Jun 13, 2018 10.31 10.40 10.25 10.28 130,190 -0.01(-0.10%)
Jun 12, 2018 10.52 10.57 10.29 10.29 200,225 -0.19(-1.81%)
Jun 11, 2018 10.38 10.50 10.32 10.48 61,713 +0.12(+1.16%)
Jun 08, 2018 10.33 10.36 10.28 10.36 50,360 +0.05(+0.48%)
Jun 07, 2018 10.22 10.32 10.22 10.31 108,713 +0.11(+1.08%)
Jun 06, 2018 10.19 10.20 239,152 -0.26(-2.49%)
Jun 05, 2018 10.44 10.47 10.40 10.46 83,082 +0.04(+0.38%)
Jun 04, 2018 10.34 10.49 10.32 10.42 108,586 +0.04(+0.34%)
Jun 01, 2018 10.37 10.42 10.33 10.38 106,185 -0.09(-0.81%)
May 31, 2018 10.44 10.50 10.36 10.47 152,395 +0.10(+0.96%)
May 30, 2018 10.27 10.43 10.23 10.37 179,937 +0.12(+1.17%)
May 29, 2018 10.25 10.33 10.21 10.25 89,122 +0.06(+0.59%)
May 25, 2018 10.19 10.19 10.19 0 -0.44(-4.14%)
May 24, 2018 10.64 10.68 10.57 10.63 70,846 -0.05(-0.47%)
May 23, 2018 10.83 10.84 10.55 10.68 171,563 -0.16(-1.48%)
May 22, 2018 10.86 10.90 10.80 10.84 78,436 +0.00(+0.00%)
May 21, 2018 10.90 10.95 10.83 10.84 109,065 -0.02(-0.18%)
May 18, 2018 10.99 10.99 10.81 10.86 44,063 -0.07(-0.64%)
May 17, 2018 11.01 11.13 10.93 10.93 93,383 -0.07(-0.64%)
May 16, 2018 10.96 11.00 10.89 11.00 117,380 +0.08(+0.73%)
May 15, 2018 10.90 11.00 10.89 10.92 169,697 -0.05(-0.46%)
May 14, 2018 10.87 10.97 10.81 10.97 85,202 +0.15(+1.39%)
May 11, 2018 10.78 10.87 10.76 10.82 88,775 +0.11(+1.03%)
May 10, 2018 10.67 10.75 10.65 10.71 71,088 +0.07(+0.66%)
May 09, 2018 10.66 10.72 10.61 10.64 99,871 -0.02(-0.19%)
May 08, 2018 10.69 10.76 10.53 10.66 74,598 -0.11(-1.02%)
May 07, 2018 10.71 10.87 10.70 10.77 111,902 +0.17(+1.60%)
May 04, 2018 10.51 10.68 10.50 10.60 55,389 +0.04(+0.38%)
May 03, 2018 10.89 10.90 10.50 10.56 222,206 -0.48(-4.35%)
May 02, 2018 11.28 11.29 11.03 11.04 182,850 -0.30(-2.65%)
May 01, 2018 11.21 11.39 11.15 11.34 144,015 -0.01(-0.09%)
Apr 30, 2018 11.08 11.35 11.08 11.35 101,038 +0.29(+2.62%)
Apr 27, 2018 10.97 11.10 10.93 11.06 78,523 +0.02(+0.18%)
Apr 26, 2018 10.84 11.04 10.81 11.04 119,643 +0.31(+2.89%)
Apr 25, 2018 10.73 10.75 10.65 10.73 57,702 -0.02(-0.19%)
Apr 24, 2018 10.97 10.97 10.69 10.75 54,712 -0.11(-1.01%)
Apr 23, 2018 10.55 10.89 10.55 10.86 118,504 +0.30(+2.84%)
Apr 20, 2018 10.70 10.70 10.53 10.56 72,164 -0.07(-0.66%)
Apr 19, 2018 10.80 10.85 10.63 10.63 94,053 -0.16(-1.48%)
Apr 18, 2018 10.82 10.93 10.74 10.79 80,520 +0.02(+0.19%)
Apr 17, 2018 10.50 10.84 10.50 10.77 88,375 +0.27(+2.57%)
Apr 16, 2018 10.22 10.66 10.18 10.50 150,884 +0.35(+3.45%)
Apr 13, 2018 10.09 10.17 9.960 10.15 111,229 +0.15(+1.50%)
Apr 12, 2018 10.13 10.24 10.00 10.00 136,849 -0.17(-1.67%)
Apr 11, 2018 10.10 10.22 10.05 10.17 83,541 +0.12(+1.19%)
Apr 10, 2018 9.940 10.10 9.878 10.05 80,797 +0.24(+2.45%)
Apr 09, 2018 9.910 10.01 9.800 9.810 86,844 -0.09(-0.91%)
Apr 06, 2018 10.01 10.05 9.800 9.900 96,991 -0.18(-1.80%)
Apr 05, 2018 9.780 10.10 9.729 10.08 102,574 +0.31(+3.18%)
Apr 04, 2018 9.570 9.849 9.570 9.770 89,786 -0.01(-0.10%)
Apr 03, 2018 9.820 9.866 9.610 9.780 229,000 +0.01(+0.10%)
Apr 02, 2018 9.720 9.830 9.640 9.770 174,011 -0.05(-0.51%)
Mar 29, 2018 9.820 9.820 9.820 0 +0.19(+1.97%)
Mar 28, 2018 9.680 9.810 9.610 9.630 134,690 -0.10(-1.03%)
Mar 27, 2018 10.00 10.13 9.710 9.730 214,299 -0.26(-2.60%)
Mar 26, 2018 10.02 10.05 9.870 9.990 212,227 -0.02(-0.20%)
Mar 23, 2018 10.26 10.44 9.880 10.01 280,518 -0.21(-2.05%)
Mar 22, 2018 10.27 10.32 10.15 10.22 58,447 -0.13(-1.26%)
Mar 21, 2018 10.36 10.64 10.25 10.35 172,240 +0.01(+0.10%)
Mar 20, 2018 10.66 10.67 10.25 10.34 209,461 -0.28(-2.64%)
Mar 19, 2018 10.89 10.89 10.53 10.62 140,549 -0.30(-2.75%)
Mar 16, 2018 10.72 10.96 10.63 10.92 172,822 +0.32(+3.02%)
Mar 15, 2018 11.43 11.43 10.32 10.60 379,133 -0.75(-6.61%)
Mar 14, 2018 11.45 11.47 11.26 11.35 65,076 -0.06(-0.53%)
Mar 13, 2018 11.33 11.45 11.33 11.41 68,101 +0.07(+0.62%)
Mar 12, 2018 11.29 11.40 11.29 11.34 53,797 +0.13(+1.16%)
Mar 09, 2018 11.19 11.22 11.14 11.21 86,359 +0.12(+1.08%)
Mar 08, 2018 11.19 11.20 11.06 11.09 100,610 -0.02(-0.18%)
Mar 07, 2018 11.15 11.11 82,763 +0.08(+0.73%)
Mar 06, 2018 11.12 11.14 11.02 11.03 95,322 -0.07(-0.63%)
Mar 05, 2018 11.29 11.33 10.96 11.10 338,967 -0.40(-3.48%)
Mar 02, 2018 11.46 11.50 11.35 11.50 69,440 +0.00(+0.00%)
Mar 01, 2018 11.66 11.78 11.50 11.50 77,765 -0.27(-2.29%)
Feb 28, 2018 11.91 11.95 11.73 11.77 81,139 -0.13(-1.09%)
Feb 27, 2018 11.83 11.95 11.82 11.90 59,398 +0.06(+0.53%)
Feb 26, 2018 11.86 11.86 11.70 11.84 67,729 +0.06(+0.48%)
Feb 23, 2018 11.77 11.87 11.73 11.78 50,696 +0.08(+0.68%)
Feb 22, 2018 11.67 11.70 78,620 -0.01(-0.09%)
Feb 21, 2018 11.92 11.96 11.71 11.71 53,722 -0.16(-1.35%)
Feb 20, 2018 11.88 11.95 11.80 11.87 99,913 +0.00(+0.00%)
Feb 16, 2018 11.87 11.87 11.87 0 -0.12(-1.00%)
Feb 15, 2018 12.10 12.10 11.91 11.99 44,088 +0.00(+0.00%)
Feb 14, 2018 11.95 12.10 11.91 11.99 87,467 -0.10(-0.83%)
Feb 13, 2018 11.94 12.10 11.82 12.09 95,819 +0.15(+1.26%)
Feb 12, 2018 11.55 11.96 11.55 11.94 142,735 +0.42(+3.65%)
Feb 09, 2018 11.75 11.79 11.29 11.52 183,031 -0.18(-1.54%)
Feb 08, 2018 12.05 12.09 11.70 11.70 88,308 -0.40(-3.31%)
Feb 07, 2018 12.15 12.33 12.08 12.10 169,858 -0.25(-2.02%)
Feb 06, 2018 11.80 12.47 11.50 12.35 203,693 +0.22(+1.81%)
Feb 05, 2018 12.32 12.36 12.04 12.13 108,281 -0.27(-2.17%)
Feb 02, 2018 12.55 12.59 12.36 12.40 163,581 -0.21(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.