Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

23.37 +1.07 (+4.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.22 14.53 14.13 14.22 72,044 -0.03(-0.20%)
Jan 30, 2017 14.08 14.33 13.94 14.24 736,762 +0.17(+1.20%)
Jan 27, 2017 13.74 14.10 13.73 14.08 90,054 +0.25(+1.83%)
Jan 26, 2017 13.85 14.10 13.65 13.82 477,353 +0.11(+0.82%)
Jan 25, 2017 13.32 13.82 13.28 13.71 448,451 +0.51(+3.84%)
Jan 24, 2017 13.15 13.60 13.15 13.20 582,934 +0.06(+0.43%)
Jan 23, 2017 13.26 13.26 12.81 13.15 101,254 +0.08(+0.65%)
Jan 20, 2017 13.96 14.08 12.84 13.06 964,252 +1.15(+9.69%)
Jan 19, 2017 11.65 11.94 11.65 11.91 37,493 +0.28(+2.42%)
Jan 18, 2017 11.85 11.96 11.63 11.63 34,410 -0.42(-3.50%)
Jan 17, 2017 11.91 12.13 11.74 12.05 62,039 +0.17(+1.42%)
Jan 13, 2017 11.88 11.88 11.88 0 +0.08(+0.72%)
Jan 12, 2017 11.94 11.94 11.77 11.80 33,490 -0.06(-0.48%)
Jan 11, 2017 11.91 12.11 11.85 11.85 8,834 -0.08(-0.71%)
Jan 10, 2017 12.19 12.23 11.94 11.94 23,526 -0.25(-2.08%)
Jan 09, 2017 12.11 12.22 12.05 12.19 24,822 +0.08(+0.70%)
Jan 06, 2017 11.85 12.11 11.82 12.11 31,661 +0.23(+1.90%)
Jan 05, 2017 12.22 12.26 11.87 11.88 44,910 -0.34(-2.76%)
Jan 04, 2017 12.19 12.22 12.08 12.22 14,841 +0.08(+0.70%)
Jan 03, 2017 12.22 12.39 11.82 12.13 53,455 -0.06(-0.46%)
Dec 30, 2016 12.19 12.19 12.19 0 +0.17(+1.41%)
Dec 29, 2016 11.82 12.27 11.74 12.02 26,996 +0.17(+1.43%)
Dec 28, 2016 11.94 12.08 11.74 11.85 29,387 -0.17(-1.41%)
Dec 27, 2016 12.25 12.33 12.02 12.02 20,464 -0.25(-2.06%)
Dec 23, 2016 12.27 12.27 12.27 0 -0.25(-2.02%)
Dec 22, 2016 11.91 12.56 11.82 12.53 52,453 +0.56(+4.71%)
Dec 21, 2016 12.11 12.27 11.88 11.96 42,981 -0.20(-1.62%)
Dec 20, 2016 11.88 12.16 11.88 12.16 22,242 +0.34(+2.86%)
Dec 19, 2016 12.08 12.19 11.71 11.82 44,935 -0.45(-3.67%)
Dec 16, 2016 12.22 12.36 11.63 12.27 156,495 +0.00(+0.00%)
Dec 15, 2016 12.16 13.23 11.99 12.27 59,412 +0.17(+1.40%)
Dec 14, 2016 12.19 12.33 12.02 12.11 37,557 -0.08(-0.69%)
Dec 13, 2016 11.85 12.25 11.40 12.19 65,632 +0.31(+2.61%)
Dec 12, 2016 11.80 11.96 11.68 11.88 24,615 +0.20(+1.69%)
Dec 09, 2016 11.43 11.82 11.40 11.68 32,240 +0.34(+2.98%)
Dec 08, 2016 11.46 11.57 11.26 11.35 92,020 -0.20(-1.71%)
Dec 07, 2016 11.35 11.60 11.35 11.54 23,242 +0.20(+1.74%)
Dec 06, 2016 11.65 11.68 11.32 11.35 41,291 -0.31(-2.66%)
Dec 05, 2016 11.65 11.82 11.57 11.65 41,918 +0.00(+0.00%)
Dec 02, 2016 11.85 11.85 11.43 11.65 61,208 -0.06(-0.48%)
Dec 01, 2016 11.85 12.16 11.60 11.71 51,487 -0.11(-0.95%)
Nov 30, 2016 11.63 12.02 11.63 11.82 51,619 +0.25(+2.19%)
Nov 29, 2016 11.54 11.71 11.37 11.57 115,813 -0.06(-0.48%)
Nov 28, 2016 11.85 12.19 11.63 11.63 46,315 -0.08(-0.72%)
Nov 25, 2016 12.08 12.08 11.63 11.71 30,712 -0.42(-3.48%)
Nov 23, 2016 12.13 12.13 12.13 0 +0.48(+4.11%)
Nov 22, 2016 12.02 12.02 11.57 11.65 28,043 -0.20(-1.66%)
Nov 21, 2016 12.11 12.28 11.80 11.85 37,987 -0.17(-1.41%)
Nov 18, 2016 11.82 12.36 11.80 12.02 40,014 +0.23(+1.91%)
Nov 17, 2016 11.80 11.94 11.32 11.80 52,519 +0.11(+0.96%)
Nov 16, 2016 12.33 12.33 11.51 11.68 50,329 -0.70(-5.68%)
Nov 15, 2016 12.19 12.41 12.16 12.39 36,442 +0.11(+0.92%)
Nov 14, 2016 12.30 12.30 12.12 12.27 35,952 +0.06(+0.46%)
Nov 11, 2016 12.16 12.29 12.16 12.22 27,469 +0.03(+0.23%)
Nov 10, 2016 12.41 12.41 11.88 12.19 80,790 -0.14(-1.14%)
Nov 09, 2016 11.09 12.44 10.98 12.33 61,251 +1.23(+11.08%)
Nov 08, 2016 11.04 11.21 11.04 11.10 75,984 +0.00(+0.00%)
Nov 07, 2016 11.16 11.32 11.04 11.10 35,483 +0.06(+0.50%)
Nov 04, 2016 10.99 11.13 10.97 11.04 72,032 +0.03(+0.25%)
Nov 03, 2016 10.93 11.10 10.93 11.02 46,837 +0.00(+0.00%)
Nov 02, 2016 11.52 11.52 10.66 11.02 176,154 -0.53(-4.56%)
Nov 01, 2016 11.74 12.51 11.52 11.54 167,832 -0.14(-1.18%)
Oct 31, 2016 11.60 11.71 11.52 11.68 15,622 +0.08(+0.72%)
Oct 28, 2016 11.68 11.79 11.52 11.60 27,340 -0.08(-0.71%)
Oct 27, 2016 11.74 11.81 11.68 11.68 23,278 -0.03(-0.24%)
Oct 26, 2016 12.04 12.07 11.68 11.71 21,865 -0.28(-2.31%)
Oct 25, 2016 12.43 12.43 11.93 11.99 51,239 -0.39(-3.13%)
Oct 24, 2016 12.51 12.62 12.37 12.37 365,171 -0.10(-0.80%)
Oct 21, 2016 12.44 12.58 12.32 12.47 49,950 -0.08(-0.66%)
Oct 20, 2016 12.72 12.89 12.49 12.56 36,186 -0.12(-0.92%)
Oct 19, 2016 12.63 12.78 12.56 12.67 69,245 +0.06(+0.48%)
Oct 18, 2016 12.73 12.73 12.48 12.61 93,484 -0.02(-0.17%)
Oct 17, 2016 12.74 12.74 12.55 12.63 25,467 -0.09(-0.70%)
Oct 14, 2016 12.79 13.00 12.63 12.72 72,406 -0.06(-0.43%)
Oct 13, 2016 12.73 12.84 12.61 12.78 27,802 -0.02(-0.17%)
Oct 12, 2016 12.51 12.95 12.51 12.80 47,871 +0.39(+3.17%)
Oct 11, 2016 12.37 12.48 12.06 12.41 36,630 +0.03(+0.22%)
Oct 10, 2016 12.32 12.51 11.82 12.38 237,818 +0.14(+1.13%)
Oct 07, 2016 12.46 12.55 12.19 12.24 72,679 -0.11(-0.90%)
Oct 06, 2016 12.32 12.59 12.02 12.35 169,754 -0.03(-0.27%)
Oct 05, 2016 12.45 12.61 12.20 12.38 134,404 -0.09(-0.71%)
Oct 04, 2016 12.72 12.84 12.23 12.47 116,193 -0.27(-2.13%)
Oct 03, 2016 12.73 12.81 12.34 12.74 26,742 +0.10(+0.79%)
Sep 30, 2016 12.45 12.76 11.92 12.64 402,229 +0.33(+2.65%)
Sep 29, 2016 12.33 12.64 12.26 12.32 66,655 +0.03(+0.27%)
Sep 28, 2016 12.23 12.29 12.19 12.28 354,461 +0.09(+0.73%)
Sep 27, 2016 12.41 12.41 12.20 12.20 30,741 -0.18(-1.43%)
Sep 26, 2016 12.31 12.45 12.18 12.37 28,267 +0.01(+0.04%)
Sep 23, 2016 12.31 12.43 12.26 12.37 11,325 +0.14(+1.13%)
Sep 22, 2016 12.61 12.62 12.20 12.23 84,658 -0.22(-1.73%)
Sep 21, 2016 12.27 12.62 12.19 12.45 104,466 +0.24(+1.95%)
Sep 20, 2016 12.57 12.61 12.21 12.21 29,229 -0.22(-1.74%)
Sep 19, 2016 12.90 12.90 12.37 12.42 42,101 -0.33(-2.60%)
Sep 16, 2016 12.80 12.82 12.31 12.76 53,750 -0.10(-0.78%)
Sep 15, 2016 13.18 13.18 12.82 12.85 26,860 -0.23(-1.78%)
Sep 14, 2016 12.73 13.15 12.69 13.09 31,148 +0.26(+2.03%)
Sep 13, 2016 12.92 13.04 12.64 12.83 17,309 -0.16(-1.24%)
Sep 12, 2016 13.05 13.17 12.94 12.99 13,753 -0.06(-0.47%)
Sep 09, 2016 12.84 13.20 12.84 13.05 36,272 +0.34(+2.66%)
Sep 08, 2016 12.69 12.83 12.57 12.71 207,609 +0.08(+0.66%)
Sep 07, 2016 12.98 13.11 12.61 12.63 57,354 -0.32(-2.44%)
Sep 06, 2016 13.23 13.27 12.90 12.94 64,362 -0.29(-2.18%)
Sep 02, 2016 12.90 13.23 13.23 13.23 27,094 +0.28(+2.14%)
Sep 01, 2016 12.82 12.97 12.73 12.95 21,417 +0.07(+0.56%)
Aug 31, 2016 12.80 12.98 12.63 12.88 28,698 -0.01(-0.04%)
Aug 30, 2016 12.85 13.02 12.76 12.89 50,307 -0.08(-0.60%)
Aug 29, 2016 12.99 13.12 12.39 12.97 41,451 -0.08(-0.64%)
Aug 26, 2016 13.13 13.16 12.92 13.05 30,279 -0.13(-1.01%)
Aug 25, 2016 12.73 13.18 12.61 13.18 153,698 +0.35(+2.76%)
Aug 24, 2016 13.07 13.07 12.59 12.83 45,521 -0.31(-2.36%)
Aug 23, 2016 13.18 13.18 13.00 13.14 63,848 +0.09(+0.72%)
Aug 22, 2016 12.95 13.22 12.90 13.04 53,140 +0.09(+0.68%)
Aug 19, 2016 12.84 12.98 12.72 12.95 36,713 -0.02(-0.17%)
Aug 18, 2016 12.72 13.01 12.72 12.98 41,558 +0.24(+1.91%)
Aug 17, 2016 12.84 12.89 12.53 12.73 16,679 -0.11(-0.86%)
Aug 16, 2016 12.86 12.92 12.45 12.84 83,591 -0.08(-0.60%)
Aug 15, 2016 12.63 12.96 12.54 12.92 51,509 +0.20(+1.61%)
Aug 12, 2016 12.71 12.81 12.59 12.72 73,492 -0.11(-0.82%)
Aug 11, 2016 12.20 12.84 12.20 12.82 91,320 +0.64(+5.27%)
Aug 10, 2016 11.83 12.31 11.77 12.18 108,193 +0.33(+2.80%)
Aug 09, 2016 12.22 12.23 11.83 11.85 73,786 -0.42(-3.43%)
Aug 08, 2016 12.54 12.59 12.24 12.27 44,693 -0.33(-2.59%)
Aug 05, 2016 12.46 12.62 12.21 12.59 63,566 +0.17(+1.36%)
Aug 04, 2016 12.14 12.45 12.01 12.43 163,137 +0.35(+2.94%)
Aug 03, 2016 11.82 12.16 11.72 12.07 120,693 +0.19(+1.61%)
Aug 02, 2016 11.96 12.04 11.60 11.88 199,386 -0.15(-1.27%)
Aug 01, 2016 11.82 12.06 11.29 12.03 160,751 +0.10(+0.87%)
Jul 29, 2016 11.81 12.02 11.18 11.93 188,450 +0.28(+2.39%)
Jul 28, 2016 12.22 12.28 11.63 11.65 106,665 -0.55(-4.47%)
Jul 27, 2016 12.41 12.41 12.10 12.20 36,202 -0.20(-1.63%)
Jul 26, 2016 12.25 12.63 12.25 12.40 55,907 +0.16(+1.29%)
Jul 25, 2016 12.79 12.89 12.12 12.24 92,670 -0.55(-4.27%)
Jul 22, 2016 12.84 13.04 12.65 12.79 101,400 -0.09(-0.68%)
Jul 21, 2016 12.93 13.01 12.59 12.87 164,275 -0.11(-0.88%)
Jul 20, 2016 12.73 13.03 12.52 12.99 116,427 +0.30(+2.37%)
Jul 19, 2016 12.87 13.04 12.64 12.69 125,088 -0.25(-1.94%)
Jul 18, 2016 12.95 13.10 12.53 12.94 142,620 +0.08(+0.59%)
Jul 15, 2016 12.74 12.90 12.51 12.86 61,216 +0.20(+1.59%)
Jul 14, 2016 12.45 12.74 12.13 12.66 146,345 +0.19(+1.49%)
Jul 13, 2016 12.22 12.51 12.02 12.47 103,518 +0.28(+2.28%)
Jul 12, 2016 12.27 12.28 12.05 12.20 143,468 +0.08(+0.63%)
Jul 11, 2016 11.89 12.37 11.87 12.12 206,748 +0.29(+2.44%)
Jul 08, 2016 11.30 11.92 11.24 11.83 141,969 +0.59(+5.29%)
Jul 07, 2016 11.17 11.32 11.14 11.24 177,013 +0.08(+0.73%)
Jul 06, 2016 10.83 11.19 10.73 11.15 59,869 +0.25(+2.25%)
Jul 05, 2016 10.90 11.14 10.45 10.91 227,415 -0.12(-1.09%)
Jul 01, 2016 10.95 11.03 11.03 11.03 69,820 +0.13(+1.15%)
Jun 30, 2016 10.94 10.99 10.80 10.90 68,876 -0.07(-0.60%)
Jun 29, 2016 11.15 11.15 10.85 10.97 183,282 +0.02(+0.20%)
Jun 28, 2016 10.40 10.98 10.32 10.95 116,727 +0.67(+6.53%)
Jun 27, 2016 10.84 10.98 10.22 10.28 134,388 -0.57(-5.28%)
Jun 24, 2016 11.05 11.20 10.83 10.85 92,935 -0.33(-2.93%)
Jun 23, 2016 11.07 11.21 11.01 11.18 48,269 +0.22(+2.04%)
Jun 22, 2016 11.24 11.30 10.94 10.95 52,574 -0.37(-3.23%)
Jun 21, 2016 11.19 11.43 11.10 11.32 70,303 +0.09(+0.78%)
Jun 20, 2016 11.77 11.84 11.20 11.23 138,374 -0.49(-4.19%)
Jun 17, 2016 11.74 11.81 11.53 11.72 71,907 -0.01(-0.09%)
Jun 16, 2016 11.32 11.80 11.32 11.73 105,575 +0.36(+3.17%)
Jun 15, 2016 11.43 11.45 11.26 11.37 20,581 +0.01(+0.05%)
Jun 14, 2016 11.51 11.54 11.22 11.37 61,949 -0.02(-0.14%)
Jun 13, 2016 12.12 12.12 11.33 11.38 112,060 -0.59(-4.97%)
Jun 10, 2016 12.10 12.25 11.87 11.98 442,531 -0.18(-1.48%)
Jun 09, 2016 11.99 12.32 11.61 12.16 116,176 +0.05(+0.45%)
Jun 08, 2016 11.95 12.14 11.93 12.10 40,596 +0.14(+1.19%)
Jun 07, 2016 12.31 12.40 11.75 11.96 96,984 -0.45(-3.61%)
Jun 06, 2016 12.32 12.49 12.23 12.41 57,126 +0.20(+1.65%)
Jun 03, 2016 12.47 12.47 12.13 12.21 26,557 -0.27(-2.14%)
Jun 02, 2016 12.55 12.56 12.10 12.47 73,521 -0.09(-0.69%)
Jun 01, 2016 12.30 12.79 12.29 12.56 183,165 +0.02(+0.13%)
May 31, 2016 11.81 12.59 11.66 12.55 582,144 +0.87(+7.48%)
May 27, 2016 11.47 11.67 11.67 11.67 97,125 +0.16(+1.37%)
May 26, 2016 11.70 11.70 11.33 11.51 45,744 -0.14(-1.22%)
May 25, 2016 11.57 11.81 11.49 11.66 68,401 +0.11(+0.99%)
May 24, 2016 11.57 11.81 11.46 11.54 149,415 +0.07(+0.62%)
May 23, 2016 11.32 11.54 11.32 11.47 58,870 +0.17(+1.55%)
May 20, 2016 11.21 11.45 11.06 11.30 83,591 +0.10(+0.88%)
May 19, 2016 11.09 11.32 10.90 11.20 86,631 +0.08(+0.74%)
May 18, 2016 11.14 11.39 11.12 11.12 34,418 -0.06(-0.54%)
May 17, 2016 10.92 11.36 10.92 11.18 96,196 +0.25(+2.30%)
May 16, 2016 10.83 10.99 10.80 10.92 124,314 +0.13(+1.16%)
May 13, 2016 10.99 11.06 10.71 10.80 62,792 -0.24(-2.17%)
May 12, 2016 11.19 11.46 10.92 11.04 47,336 -0.10(-0.93%)
May 11, 2016 11.42 11.44 11.06 11.14 51,972 -0.23(-2.02%)
May 10, 2016 11.38 11.46 11.21 11.37 136,594 +0.00(+0.00%)
May 09, 2016 11.29 11.44 10.96 11.37 101,448 +0.10(+0.87%)
May 06, 2016 10.55 11.39 10.55 11.27 210,365 +0.70(+6.59%)
May 05, 2016 10.31 10.66 10.11 10.58 106,235 +0.28(+2.77%)
May 04, 2016 10.12 10.31 10.09 10.29 42,170 +0.13(+1.27%)
May 03, 2016 9.954 10.20 9.820 10.16 49,646 +0.39(+3.95%)
May 02, 2016 10.33 10.37 9.729 9.777 79,605 -0.50(-4.86%)
Apr 29, 2016 9.858 10.35 9.804 10.28 181,126 +0.47(+4.82%)
Apr 28, 2016 9.664 9.906 9.664 9.804 111,783 +0.08(+0.77%)
Apr 27, 2016 10.03 10.03 9.648 9.729 52,831 -0.16(-1.58%)
Apr 26, 2016 9.809 10.01 9.718 9.885 29,896 +0.10(+0.99%)
Apr 25, 2016 9.783 9.922 9.648 9.788 76,273 +0.06(+0.66%)
Apr 22, 2016 10.25 10.25 9.638 9.723 65,152 -0.46(-4.53%)
Apr 21, 2016 10.08 10.32 10.08 10.19 70,106 +0.23(+2.26%)
Apr 20, 2016 10.26 10.26 9.960 9.960 22,782 -0.25(-2.47%)
Apr 19, 2016 9.965 10.38 9.933 10.21 51,976 +0.26(+2.59%)
Apr 18, 2016 9.638 9.970 9.573 9.954 69,279 +0.35(+3.69%)
Apr 15, 2016 9.476 9.638 9.466 9.600 57,605 +0.12(+1.30%)
Apr 14, 2016 9.686 9.686 9.466 9.476 35,571 -0.19(-1.94%)
Apr 13, 2016 9.702 9.834 9.630 9.664 20,759 -0.02(-0.22%)
Apr 12, 2016 9.616 9.863 9.616 9.686 58,840 +0.08(+0.84%)
Apr 11, 2016 9.809 9.825 9.552 9.605 32,405 -0.18(-1.81%)
Apr 08, 2016 9.799 9.858 9.675 9.783 24,907 +0.04(+0.44%)
Apr 07, 2016 9.901 10.08 9.664 9.740 62,380 -0.16(-1.63%)
Apr 06, 2016 9.713 10.03 9.686 9.901 57,253 +0.24(+2.44%)
Apr 05, 2016 10.30 10.30 9.664 9.664 70,316 -0.72(-6.98%)
Apr 04, 2016 10.58 10.78 10.34 10.39 56,124 -0.24(-2.27%)
Apr 01, 2016 10.53 10.65 10.52 10.63 15,568 +0.05(+0.51%)
Mar 31, 2016 10.73 10.81 10.46 10.58 160,882 -0.10(-0.96%)
Mar 30, 2016 10.68 10.80 10.55 10.68 177,850 +0.03(+0.30%)
Mar 29, 2016 10.30 10.65 10.18 10.65 76,822 +0.42(+4.09%)
Mar 28, 2016 10.30 10.48 10.02 10.23 38,501 +0.00(+0.00%)
Mar 24, 2016 9.799 10.23 10.23 10.23 45,072 +0.37(+3.70%)
Mar 23, 2016 10.12 10.14 9.842 9.863 58,741 -0.23(-2.29%)
Mar 22, 2016 10.38 10.51 10.03 10.09 92,313 -0.38(-3.59%)
Mar 21, 2016 9.895 10.57 9.697 10.47 206,143 +0.68(+6.97%)
Mar 18, 2016 9.487 9.922 9.321 9.788 593,819 +0.34(+3.64%)
Mar 17, 2016 9.278 9.621 9.278 9.444 110,794 +0.17(+1.79%)
Mar 16, 2016 9.133 9.519 9.133 9.278 92,231 +0.15(+1.65%)
Mar 15, 2016 9.144 9.321 9.111 9.128 78,996 -0.04(-0.41%)
Mar 14, 2016 9.310 9.450 9.101 9.165 381,572 -0.13(-1.44%)
Mar 11, 2016 9.423 9.503 9.219 9.299 162,207 -0.08(-0.80%)
Mar 10, 2016 9.616 9.616 9.181 9.374 69,739 -0.16(-1.63%)
Mar 09, 2016 9.407 9.772 9.356 9.530 142,499 +0.17(+1.84%)
Mar 08, 2016 9.439 9.487 9.294 9.358 62,792 -0.10(-1.02%)
Mar 07, 2016 9.503 9.922 9.412 9.455 105,698 +0.00(+0.00%)
Mar 04, 2016 9.407 9.638 9.374 9.455 82,955 +0.06(+0.69%)
Mar 03, 2016 9.423 9.643 9.385 9.391 67,450 -0.05(-0.51%)
Mar 02, 2016 9.128 9.557 9.079 9.439 119,723 +0.25(+2.69%)
Mar 01, 2016 9.074 9.337 9.020 9.192 116,544 +0.22(+2.45%)
Feb 29, 2016 9.160 9.423 8.940 8.972 169,994 -0.26(-2.85%)
Feb 26, 2016 8.843 9.364 8.838 9.235 94,501 +0.43(+4.94%)
Feb 25, 2016 8.940 8.983 8.591 8.800 249,882 -0.05(-0.61%)
Feb 24, 2016 8.859 9.079 8.859 8.854 209,266 -0.08(-0.90%)
Feb 23, 2016 8.961 9.047 8.650 8.934 130,596 -0.21(-2.29%)
Feb 22, 2016 9.160 9.208 9.106 9.144 86,727 +0.06(+0.71%)
Feb 19, 2016 9.181 9.181 9.074 9.079 32,351 -0.09(-0.94%)
Feb 18, 2016 9.230 9.289 9.144 9.165 172,389 -0.12(-1.27%)
Feb 17, 2016 9.396 9.530 9.197 9.283 146,144 -0.03(-0.35%)
Feb 16, 2016 9.407 9.584 9.197 9.315 185,188 +0.18(+2.00%)
Feb 12, 2016 9.154 9.133 9.133 9.133 337,671 -0.01(-0.12%)
Feb 11, 2016 9.579 9.632 9.090 9.144 62,291 -0.47(-4.91%)
Feb 10, 2016 9.868 9.868 9.546 9.616 161,380 -0.17(-1.76%)
Feb 09, 2016 9.740 9.922 9.503 9.788 207,996 +0.03(+0.32%)
Feb 08, 2016 9.957 9.973 9.588 9.757 110,496 -0.33(-3.25%)
Feb 05, 2016 10.21 10.22 10.08 10.08 83,761 -0.22(-2.10%)
Feb 04, 2016 10.21 10.51 10.09 10.30 68,341 +0.08(+0.77%)
Feb 03, 2016 10.15 10.37 9.905 10.22 244,799 +0.11(+1.04%)
Feb 02, 2016 9.952 10.13 9.862 10.12 122,353 +0.20(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.