Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.4702 +0.0302 (+6.86%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8073 0.8073 0.7600 0.7991 56,843 +0.01(+1.41%)
Jan 30, 2024 0.8600 0.8600 0.7199 0.7880 189,713 -0.07(-8.35%)
Jan 29, 2024 0.8600 0.8600 0.7627 0.8598 275,041 -0.00(-0.01%)
Jan 26, 2024 0.8287 0.8660 0.8200 0.8599 197,365 +0.00(+0.57%)
Jan 25, 2024 0.8498 0.8599 0.8001 0.8550 52,870 +0.01(+0.60%)
Jan 24, 2024 0.8600 0.8600 0.8100 0.8499 65,306 -0.00(-0.43%)
Jan 23, 2024 0.8600 0.8600 0.8121 0.8536 98,176 +0.02(+2.23%)
Jan 22, 2024 0.8600 0.8600 0.8150 0.8350 107,585 -0.03(-4.00%)
Jan 19, 2024 0.8100 0.8700 0.7766 0.8698 196,426 +0.06(+7.12%)
Jan 18, 2024 0.8400 0.8600 0.7910 0.8120 87,837 -0.05(-5.58%)
Jan 17, 2024 0.8300 0.8701 0.8061 0.8600 57,509 +0.05(+6.04%)
Jan 16, 2024 0.8800 0.8800 0.7624 0.8110 138,903 -0.05(-5.66%)
Jan 12, 2024 0.9753 0.9795 0.8592 0.8597 153,386 -0.11(-11.37%)
Jan 11, 2024 0.9600 1.060 0.9300 0.9700 487,648 +0.03(+3.17%)
Jan 10, 2024 0.8900 0.9499 0.8900 0.9402 69,803 +0.03(+3.73%)
Jan 09, 2024 0.9200 0.9250 0.8938 0.9064 38,308 -0.00(-0.24%)
Jan 08, 2024 0.8800 0.9299 0.8800 0.9086 76,163 +0.01(+0.96%)
Jan 05, 2024 0.8800 0.9230 0.8492 0.9000 155,012 +0.02(+2.27%)
Jan 04, 2024 0.8611 0.8987 0.8514 0.8800 138,551 +0.01(+1.34%)
Jan 03, 2024 0.8794 0.8794 0.8100 0.8684 116,162 +0.01(+1.06%)
Jan 02, 2024 0.9100 0.9100 0.7999 0.8593 226,408 -0.05(-5.56%)
Dec 29, 2023 0.9200 0.9200 0.8601 0.9099 84,305 -0.01(-1.10%)
Dec 28, 2023 0.8981 0.9200 0.8600 0.9200 181,751 +0.04(+4.46%)
Dec 27, 2023 0.9300 0.9659 0.8700 0.8807 174,905 -0.05(-5.32%)
Dec 26, 2023 0.9600 0.9700 0.9302 0.9302 144,569 -0.02(-1.98%)
Dec 22, 2023 0.8807 0.9700 0.8211 0.9490 343,509 +0.06(+6.65%)
Dec 21, 2023 0.8600 0.9000 0.8210 0.8898 272,349 +0.08(+9.31%)
Dec 20, 2023 0.9300 0.9700 0.7430 0.8140 363,331 -0.09(-10.10%)
Dec 19, 2023 0.7600 0.9372 0.7600 0.9055 333,684 +0.13(+17.37%)
Dec 18, 2023 0.7479 0.7840 0.7430 0.7715 29,452 +0.01(+0.85%)
Dec 15, 2023 0.7500 0.8699 0.7300 0.7650 447,809 +0.04(+4.81%)
Dec 14, 2023 0.6400 0.7550 0.6400 0.7299 450,584 +0.10(+15.86%)
Dec 13, 2023 0.6251 0.6889 0.6201 0.6300 82,294 +0.00(+0.02%)
Dec 12, 2023 0.6500 0.6790 0.6200 0.6299 87,621 -0.01(-1.27%)
Dec 11, 2023 0.6600 0.6799 0.6300 0.6380 121,403 -0.02(-2.54%)
Dec 08, 2023 0.6801 0.6880 0.6100 0.6546 284,560 -0.04(-5.10%)
Dec 07, 2023 0.6994 0.7149 0.6750 0.6898 76,313 -0.00(-0.49%)
Dec 06, 2023 0.7098 0.7200 0.6800 0.6932 146,647 -0.03(-3.98%)
Dec 05, 2023 0.6970 0.7369 0.6520 0.7219 195,226 +0.04(+6.16%)
Dec 04, 2023 0.8000 0.7999 0.6010 0.6800 941,501 -0.10(-13.36%)
Dec 01, 2023 0.7957 0.8000 0.7419 0.7849 249,451 -0.01(-0.63%)
Nov 30, 2023 0.6790 0.8000 0.6720 0.7899 670,365 +0.09(+12.84%)
Nov 29, 2023 0.7300 0.7316 0.6510 0.7000 340,613 -0.04(-5.89%)
Nov 28, 2023 0.6200 0.7499 0.6000 0.7438 694,518 +0.11(+17.78%)
Nov 27, 2023 0.6112 0.6490 0.5900 0.6315 635,616 +0.04(+7.22%)
Nov 24, 2023 0.5800 0.6330 0.5700 0.5890 324,134 +0.01(+0.87%)
Nov 22, 2023 0.5000 0.5980 0.4800 0.5839 692,544 +0.12(+26.66%)
Nov 21, 2023 0.4800 0.5200 0.4511 0.4610 234,720 -0.02(-4.54%)
Nov 20, 2023 0.4499 0.5380 0.4301 0.4829 683,930 +0.02(+4.86%)
Nov 17, 2023 0.4400 0.4650 0.3998 0.4605 356,520 +0.03(+5.89%)
Nov 16, 2023 0.4450 0.4451 0.4200 0.4349 109,909 -0.01(-2.05%)
Nov 15, 2023 0.4399 0.4441 0.4200 0.4440 129,377 +0.00(+0.93%)
Nov 14, 2023 0.4200 0.4586 0.4100 0.4399 297,469 +0.04(+9.32%)
Nov 13, 2023 0.4000 0.4050 0.3910 0.4024 602,676 +0.00(+0.60%)
Nov 10, 2023 0.4099 0.4150 0.3743 0.4000 205,751 +0.01(+2.30%)
Nov 09, 2023 0.4250 0.4250 0.3892 0.3910 249,934 -0.03(-7.98%)
Nov 08, 2023 0.4051 0.4249 0.4051 0.4249 30,559 +0.00(+1.14%)
Nov 07, 2023 0.4150 0.4298 0.4101 0.4201 2,601 +0.01(+3.22%)
Nov 06, 2023 0.4275 0.4350 0.4070 0.4070 73,653 -0.01(-3.44%)
Nov 03, 2023 0.4163 0.4250 0.4161 0.4215 20,117 -0.00(-0.87%)
Nov 02, 2023 0.4101 0.4300 0.4101 0.4252 27,399 +0.01(+2.95%)
Nov 01, 2023 0.4110 0.4230 0.4000 0.4130 159,650 -0.01(-2.59%)
Oct 31, 2023 0.4020 0.4300 0.4012 0.4240 159,032 +0.02(+4.56%)
Oct 30, 2023 0.4050 0.4199 0.4010 0.4055 116,087 -0.01(-2.27%)
Oct 27, 2023 0.4190 0.4190 0.4100 0.4149 55,722 +0.00(+0.58%)
Oct 26, 2023 0.4040 0.4151 0.4010 0.4125 203,361 -0.01(-1.76%)
Oct 25, 2023 0.4100 0.4400 0.4102 0.4199 64,959 +0.01(+2.17%)
Oct 24, 2023 0.4140 0.4200 0.4040 0.4110 94,399 -0.01(-1.65%)
Oct 23, 2023 0.4100 0.4200 0.4001 0.4179 111,216 -0.00(-0.50%)
Oct 20, 2023 0.3800 0.4399 0.3800 0.4200 234,197 +0.00(+0.00%)
Oct 19, 2023 0.4400 0.4400 0.4200 0.4200 114,373 -0.03(-6.65%)
Oct 18, 2023 0.4650 0.4650 0.4250 0.4499 114,749 -0.00(-0.13%)
Oct 17, 2023 0.4700 0.4788 0.4450 0.4505 229,379 -0.03(-6.73%)
Oct 16, 2023 0.4590 0.4950 0.4545 0.4830 178,118 +0.02(+4.30%)
Oct 13, 2023 0.4725 0.4793 0.4501 0.4631 225,479 +0.00(+0.67%)
Oct 12, 2023 0.4262 0.4899 0.4150 0.4600 444,490 +0.02(+3.95%)
Oct 11, 2023 0.4140 0.4510 0.4000 0.4425 257,971 +0.02(+4.14%)
Oct 10, 2023 0.4100 0.4285 0.4000 0.4249 201,702 +0.01(+3.63%)
Oct 09, 2023 0.4000 0.4300 0.4000 0.4100 57,346 -0.00(-0.73%)
Oct 06, 2023 0.4050 0.4300 0.3960 0.4130 196,788 +0.01(+1.98%)
Oct 05, 2023 0.4190 0.4199 0.4050 0.4050 107,718 -0.01(-2.39%)
Oct 04, 2023 0.4100 0.4593 0.3900 0.4149 459,148 -0.01(-1.45%)
Oct 03, 2023 0.4077 0.4640 0.4077 0.4210 455,516 +0.01(+2.18%)
Oct 02, 2023 0.4146 0.4198 0.4000 0.4120 78,379 -0.00(-0.94%)
Sep 29, 2023 0.3998 0.4291 0.3910 0.4159 166,127 +0.02(+6.37%)
Sep 28, 2023 0.4257 0.4490 0.3800 0.3910 112,353 -0.03(-8.00%)
Sep 27, 2023 0.4438 0.4600 0.4200 0.4250 234,844 -0.03(-7.21%)
Sep 26, 2023 0.4557 0.4699 0.4413 0.4580 106,172 -0.01(-1.51%)
Sep 25, 2023 0.4500 0.4742 0.4451 0.4650 95,525 +0.01(+1.62%)
Sep 22, 2023 0.4700 0.4899 0.4502 0.4576 195,924 -0.00(-0.52%)
Sep 21, 2023 0.4800 0.4990 0.4500 0.4600 812,472 -0.01(-2.13%)
Sep 20, 2023 0.4440 0.4780 0.4300 0.4700 835,591 +0.02(+5.17%)
Sep 19, 2023 0.4300 0.4500 0.4229 0.4469 321,775 +0.01(+3.45%)
Sep 18, 2023 0.4101 0.4440 0.4101 0.4320 331,027 +0.00(+0.58%)
Sep 15, 2023 0.4060 0.4300 0.3900 0.4295 415,671 +0.04(+11.10%)
Sep 14, 2023 0.4199 0.4199 0.3760 0.3866 315,377 -0.03(-6.17%)
Sep 13, 2023 0.4000 0.4200 0.3752 0.4120 337,027 -0.00(-0.82%)
Sep 12, 2023 0.4000 0.4200 0.4000 0.4154 183,051 -0.00(-1.10%)
Sep 11, 2023 0.4300 0.4398 0.4013 0.4200 264,884 -0.01(-1.18%)
Sep 08, 2023 0.4310 0.4390 0.4051 0.4250 467,495 -0.01(-1.62%)
Sep 07, 2023 0.4710 0.4790 0.4302 0.4320 436,159 -0.05(-10.93%)
Sep 06, 2023 0.4488 0.5225 0.4300 0.4850 2,584,696 +0.03(+7.04%)
Sep 05, 2023 0.4800 0.4950 0.4302 0.4531 384,164 -0.02(-4.00%)
Sep 01, 2023 0.4704 0.4996 0.4701 0.4720 414,460 +0.00(+0.43%)
Aug 31, 2023 0.5000 0.4990 0.4602 0.4700 299,075 -0.02(-3.09%)
Aug 30, 2023 0.5000 0.5190 0.4751 0.4850 219,462 -0.02(-3.90%)
Aug 29, 2023 0.4599 0.5100 0.4310 0.5047 1,047,026 +0.06(+12.46%)
Aug 28, 2023 0.4320 0.4490 0.4032 0.4488 212,325 -0.00(-0.49%)
Aug 25, 2023 0.4319 0.4800 0.4319 0.4510 497,519 -0.03(-7.01%)
Aug 24, 2023 0.4650 0.5260 0.4300 0.4850 2,691,957 +0.05(+10.40%)
Aug 23, 2023 0.3977 0.4599 0.3951 0.4393 810,955 +0.03(+7.15%)
Aug 22, 2023 0.3800 0.4291 0.3700 0.4100 722,647 +0.02(+5.67%)
Aug 21, 2023 0.3142 0.4299 0.3142 0.3880 2,822,523 +0.08(+25.16%)
Aug 18, 2023 0.3100 0.3420 0.3051 0.3100 95,900 -0.01(-2.39%)
Aug 17, 2023 0.3590 0.3699 0.3102 0.3176 712,121 -0.01(-1.82%)
Aug 16, 2023 0.3800 0.3800 0.2800 0.3235 854,872 -0.07(-17.05%)
Aug 15, 2023 0.3970 0.4055 0.3746 0.3900 337,551 -0.02(-6.02%)
Aug 14, 2023 0.3930 0.4199 0.3930 0.4150 194,701 +0.01(+3.75%)
Aug 11, 2023 0.4100 0.4210 0.3905 0.4000 184,660 -0.01(-2.20%)
Aug 10, 2023 0.4010 0.4248 0.4000 0.4090 153,965 -0.00(-0.24%)
Aug 09, 2023 0.4030 0.4200 0.3748 0.4100 473,653 -0.01(-2.22%)
Aug 08, 2023 0.4000 0.4199 0.3725 0.4193 492,829 +0.02(+4.82%)
Aug 07, 2023 0.4300 0.4590 0.4000 0.4000 816,656 -0.04(-9.50%)
Aug 04, 2023 0.4501 0.4800 0.4328 0.4420 528,644 -0.01(-2.21%)
Aug 03, 2023 0.4800 0.4899 0.4500 0.4520 391,994 -0.02(-5.14%)
Aug 02, 2023 0.4590 0.4949 0.4506 0.4765 404,510 +0.01(+1.38%)
Aug 01, 2023 0.4765 0.5000 0.4521 0.4700 588,733 -0.01(-1.61%)
Jul 31, 2023 0.5210 0.5224 0.4689 0.4777 638,592 -0.04(-8.31%)
Jul 28, 2023 0.5205 0.6000 0.4770 0.5210 1,807,447 -0.11(-17.30%)
Jul 27, 2023 0.4800 0.8950 0.4500 0.6300 12,381,989 +0.15(+31.25%)
Jul 26, 2023 0.5075 0.5075 0.4500 0.4800 273,407 -0.02(-3.52%)
Jul 25, 2023 0.4326 0.5099 0.4298 0.4975 627,630 +0.07(+15.67%)
Jul 24, 2023 0.4780 0.4780 0.4155 0.4301 433,975 -0.04(-9.07%)
Jul 21, 2023 0.5149 0.5450 0.4703 0.4730 326,942 -0.07(-12.41%)
Jul 20, 2023 0.5400 0.5900 0.5010 0.5400 700,619 -0.01(-1.82%)
Jul 19, 2023 0.5000 0.5725 0.4903 0.5500 1,082,678 +0.04(+7.30%)
Jul 18, 2023 0.4880 0.5370 0.4335 0.5126 563,878 +0.04(+7.92%)
Jul 17, 2023 0.4465 0.5000 0.3901 0.4750 1,027,667 +0.00(+0.00%)
Jul 14, 2023 0.5050 0.5050 0.4163 0.4750 2,242,517 -0.11(-19.07%)
Jul 13, 2023 0.6700 0.7888 0.5510 0.5869 33,901,944 +0.07(+12.65%)
Jul 12, 2023 0.3700 0.6500 0.3651 0.5210 9,374,643 +0.13(+31.90%)
Jul 11, 2023 0.3683 0.4300 0.3510 0.3950 929,151 +0.02(+5.05%)
Jul 10, 2023 0.3800 0.3990 0.3600 0.3760 470,017 -0.03(-6.47%)
Jul 07, 2023 0.3971 0.4500 0.3758 0.4020 1,277,499 -0.00(-0.47%)
Jul 06, 2023 0.4000 0.4175 0.3601 0.4039 1,874,155 -0.01(-2.67%)
Jul 05, 2023 0.4778 0.4778 0.3950 0.4150 4,792,049 -0.16(-28.45%)
Jul 03, 2023 0.2300 0.8200 0.2300 0.5800 121,006,384 +0.35(+156.64%)
Jun 30, 2023 0.2400 0.2469 0.2242 0.2260 90,072 -0.00(-2.04%)
Jun 29, 2023 0.2240 0.2486 0.2236 0.2307 253,082 +0.00(+0.52%)
Jun 28, 2023 0.2488 0.2488 0.2295 0.2295 48,967 -0.01(-4.37%)
Jun 27, 2023 0.2461 0.2461 0.2227 0.2400 107,750 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2549 0.2376 0.2400 86,855 +0.00(+0.00%)
Jun 23, 2023 0.2600 0.2881 0.2300 0.2400 404,203 -0.03(-11.11%)
Jun 22, 2023 0.2900 0.2900 0.2244 0.2700 2,402,367 -0.02(-6.90%)
Jun 21, 2023 0.3727 0.3727 0.2141 0.2900 987,496 -0.07(-18.31%)
Jun 20, 2023 0.3885 0.3885 0.3304 0.3550 98,018 +0.00(+1.11%)
Jun 16, 2023 0.4100 0.4100 0.3500 0.3511 363,008 -0.02(-5.11%)
Jun 15, 2023 0.4899 0.4899 0.3637 0.3700 687,123 -0.13(-25.64%)
Jun 14, 2023 0.4900 0.5498 0.4700 0.4976 147,092 -0.02(-4.36%)
Jun 13, 2023 0.5144 0.5371 0.4820 0.5203 67,202 +0.04(+7.95%)
Jun 12, 2023 0.4756 0.5010 0.4756 0.4820 4,090 +0.01(+2.34%)
Jun 09, 2023 0.4711 0.4946 0.4710 0.4710 2,188 +0.00(+0.00%)
Jun 08, 2023 0.4710 0.5200 0.4710 0.4710 1,891 +0.00(+0.00%)
Jun 07, 2023 0.4800 0.5000 0.4710 0.4710 8,300 +0.00(+0.00%)
Jun 06, 2023 0.5000 0.5100 0.4710 0.4710 6,947 -0.03(-5.80%)
Jun 05, 2023 0.5400 0.5500 0.5000 0.5000 13,407 +0.00(+0.20%)
Jun 02, 2023 0.5001 0.5400 0.4800 0.4990 14,094 -0.05(-9.27%)
Jun 01, 2023 0.5500 0.5500 0.5100 0.5500 2,940 +0.03(+5.77%)
May 31, 2023 0.5300 0.5400 0.5200 0.5200 6,796 +0.02(+3.79%)
May 30, 2023 0.5500 0.5500 0.4900 0.5010 9,259 -0.03(-5.70%)
May 26, 2023 0.4700 0.5313 0.4700 0.5313 4,162 +0.06(+12.61%)
May 25, 2023 0.5400 0.5400 0.4700 0.4718 8,007 -0.04(-7.31%)
May 24, 2023 0.5025 0.5200 0.4700 0.5090 27,277 -0.01(-1.64%)
May 23, 2023 0.5500 0.5500 0.5000 0.5175 15,360 -0.03(-5.91%)
May 22, 2023 0.5000 0.5500 0.4550 0.5500 187,197 +0.06(+11.83%)
May 19, 2023 0.4500 0.5000 0.4251 0.4918 20,780 +0.09(+22.95%)
May 18, 2023 0.4500 0.5100 0.4000 0.4000 22,867 -0.04(-10.09%)
May 17, 2023 0.4500 0.5000 0.4354 0.4449 48,827 -0.01(-1.13%)
May 16, 2023 0.5156 0.5156 0.4500 0.4500 38,571 -0.04(-8.18%)
May 15, 2023 0.5500 0.5500 0.4901 0.4901 19,156 -0.05(-9.22%)
May 12, 2023 0.5000 0.5500 0.5000 0.5399 58,806 +0.01(+1.87%)
May 11, 2023 0.5500 0.5500 0.5200 0.5300 1,109 -0.02(-2.79%)
May 10, 2023 0.5100 0.5500 0.4600 0.5452 93,660 +0.04(+6.90%)
May 09, 2023 0.5100 0.5100 0.5099 0.5100 12,137 +0.01(+0.99%)
May 08, 2023 0.4700 0.5300 0.4700 0.5050 33,946 -0.02(-2.88%)
May 05, 2023 0.4900 0.5200 0.4900 0.5200 18,904 -0.01(-1.89%)
May 04, 2023 0.5000 0.5300 0.4500 0.5300 69,284 +0.06(+12.22%)
May 03, 2023 0.5299 0.5299 0.4500 0.4723 36,538 -0.01(-1.60%)
May 02, 2023 0.4900 0.5240 0.4568 0.4800 23,294 -0.01(-2.32%)
May 01, 2023 0.5000 0.5031 0.4710 0.4914 22,574 +0.01(+2.38%)
Apr 28, 2023 0.4300 0.4999 0.4100 0.4800 7,407 +0.05(+11.63%)
Apr 27, 2023 0.4400 0.4993 0.4300 0.4300 10,198 -0.02(-4.78%)
Apr 26, 2023 0.5300 0.5400 0.4425 0.4516 162,495 -0.06(-11.45%)
Apr 25, 2023 0.4900 0.5799 0.4400 0.5100 180,675 +0.03(+5.15%)
Apr 24, 2023 0.4725 0.5499 0.4510 0.4850 33,181 +0.03(+7.78%)
Apr 21, 2023 0.4807 0.5389 0.4400 0.4500 53,413 -0.03(-6.74%)
Apr 20, 2023 0.5035 0.5035 0.4500 0.4825 9,226 +0.01(+2.44%)
Apr 19, 2023 0.4725 0.5884 0.4600 0.4710 164,143 +0.02(+4.67%)
Apr 18, 2023 0.4399 0.5450 0.3907 0.4500 513,936 +0.06(+15.38%)
Apr 17, 2023 0.3900 0.4200 0.3900 0.3900 30,130 +0.00(+1.04%)
Apr 14, 2023 0.4424 0.4424 0.3850 0.3860 39,410 +0.01(+3.90%)
Apr 13, 2023 0.3800 0.4100 0.3700 0.3715 91,274 -0.03(-6.54%)
Apr 12, 2023 0.4050 0.4100 0.3975 0.3975 17,153 -0.02(-4.68%)
Apr 11, 2023 0.4093 0.4170 0.3850 0.4170 116,474 +0.03(+8.31%)
Apr 10, 2023 0.4500 0.4500 0.3850 0.3850 28,053 -0.02(-3.99%)
Apr 06, 2023 0.4200 0.4492 0.3810 0.4010 69,162 -0.02(-4.52%)
Apr 05, 2023 0.4500 0.4500 0.4100 0.4200 20,206 -0.03(-6.65%)
Apr 04, 2023 0.4327 0.4500 0.4000 0.4499 20,083 +0.01(+2.46%)
Apr 03, 2023 0.4500 0.4599 0.3900 0.4391 45,485 -0.05(-10.37%)
Mar 31, 2023 0.4350 0.4987 0.4350 0.4899 35,537 +0.05(+11.34%)
Mar 30, 2023 0.4500 0.5500 0.4300 0.4400 21,205 -0.11(-20.01%)
Mar 29, 2023 0.4778 0.5812 0.4700 0.5501 19,603 +0.05(+10.02%)
Mar 28, 2023 0.5300 0.5300 0.4717 0.5000 33,563 -0.03(-5.20%)
Mar 27, 2023 0.5500 0.5500 0.5000 0.5274 13,241 -0.02(-4.11%)
Mar 24, 2023 0.5699 0.5699 0.5500 0.5500 1,002 -0.00(-0.33%)
Mar 23, 2023 0.5100 0.5955 0.5100 0.5518 20,064 +0.01(+2.19%)
Mar 22, 2023 0.6000 0.6130 0.5300 0.5400 29,864 +0.01(+1.89%)
Mar 21, 2023 0.5400 0.5499 0.5100 0.5300 23,151 +0.00(+0.00%)
Mar 20, 2023 0.5400 0.5700 0.4800 0.5300 35,395 -0.03(-5.36%)
Mar 17, 2023 0.6800 0.7000 0.3947 0.5600 130,407 -0.08(-13.18%)
Mar 16, 2023 0.6700 0.7100 0.6401 0.6450 26,857 -0.01(-0.77%)
Mar 15, 2023 0.7101 0.7199 0.6500 0.6500 19,146 -0.06(-8.46%)
Mar 14, 2023 0.7380 0.7800 0.7010 0.7101 24,605 -0.03(-3.79%)
Mar 13, 2023 0.8000 0.8000 0.7300 0.7381 46,290 -0.06(-7.74%)
Mar 10, 2023 0.9200 0.9359 0.7600 0.8000 37,527 -0.09(-10.07%)
Mar 09, 2023 0.9800 0.9800 0.8765 0.8896 56,796 -0.11(-11.04%)
Mar 08, 2023 0.9800 1.010 0.9700 1.000 24,610 +0.01(+1.01%)
Mar 07, 2023 1.000 1.010 0.9800 0.9900 19,959 +0.01(+1.02%)
Mar 06, 2023 1.040 1.050 0.9800 0.9800 31,956 -0.04(-3.92%)
Mar 03, 2023 1.060 1.070 1.000 1.020 14,313 -0.07(-6.42%)
Mar 02, 2023 1.020 1.100 1.000 1.090 98,713 +0.09(+9.00%)
Mar 01, 2023 1.040 1.040 1.000 1.000 13,723 -0.04(-3.85%)
Feb 28, 2023 1.040 1.040 1.000 1.040 7,466 +0.02(+1.46%)
Feb 27, 2023 1.030 1.080 1.000 1.025 54,437 +0.01(+1.49%)
Feb 24, 2023 1.000 1.030 1.000 1.010 14,996 -0.02(-1.94%)
Feb 23, 2023 1.040 1.050 0.9989 1.030 22,679 -0.03(-2.83%)
Feb 22, 2023 1.000 1.090 1.000 1.060 15,092 +0.01(+0.95%)
Feb 21, 2023 1.280 1.280 1.010 1.050 62,419 -0.25(-19.23%)
Feb 17, 2023 1.160 1.300 1.160 1.300 66,711 +0.10(+8.33%)
Feb 16, 2023 1.120 1.215 1.110 1.200 98,906 +0.05(+4.35%)
Feb 15, 2023 1.150 1.180 1.120 1.150 8,218 +0.00(+0.44%)
Feb 14, 2023 1.110 1.190 1.100 1.145 44,194 +0.01(+0.44%)
Feb 13, 2023 1.190 1.200 1.080 1.140 57,025 -0.02(-1.72%)
Feb 10, 2023 1.150 1.190 1.100 1.160 12,088 +0.01(+1.31%)
Feb 09, 2023 1.110 1.190 1.100 1.145 28,110 -0.00(-0.43%)
Feb 08, 2023 1.150 1.190 1.090 1.150 23,121 -0.07(-5.74%)
Feb 07, 2023 1.250 1.260 1.130 1.220 72,893 +0.00(+0.00%)
Feb 06, 2023 1.350 1.350 1.220 1.220 134,100 -0.11(-8.27%)
Feb 03, 2023 1.450 1.490 1.210 1.330 992,038 -0.47(-26.11%)
Feb 02, 2023 1.050 1.990 1.010 1.800 2,857,790 +0.78(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.