Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONG )

28.98 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 41.28 43.07 41.28 43.03 3,840 +1.75(+4.25%)
Jan 30, 2023 41.45 42.10 41.23 41.28 13,056 -0.74(-1.75%)
Jan 27, 2023 42.76 43.30 41.92 42.01 14,970 -0.76(-1.78%)
Jan 26, 2023 43.16 43.16 40.81 42.77 51,652 +0.97(+2.31%)
Jan 25, 2023 39.28 42.04 38.23 41.81 8,310 +2.08(+5.23%)
Jan 24, 2023 40.41 40.41 38.30 39.73 4,166 -0.63(-1.55%)
Jan 23, 2023 40.86 40.89 40.00 40.36 37,262 -0.31(-0.77%)
Jan 20, 2023 39.29 41.08 39.19 40.67 11,078 +0.99(+2.50%)
Jan 19, 2023 39.46 40.22 38.47 39.67 13,251 -0.10(-0.25%)
Jan 18, 2023 43.81 44.64 39.77 39.77 23,895 -3.50(-8.09%)
Jan 17, 2023 43.02 43.49 42.58 43.27 18,396 +0.55(+1.29%)
Jan 13, 2023 42.48 42.93 40.98 42.72 25,722 +0.57(+1.35%)
Jan 12, 2023 40.71 43.44 40.67 42.15 14,104 +1.94(+4.82%)
Jan 11, 2023 41.28 41.28 39.39 40.21 9,713 -0.15(-0.37%)
Jan 10, 2023 38.89 40.54 38.12 40.36 13,464 +1.45(+3.74%)
Jan 09, 2023 39.09 40.33 38.69 38.91 12,746 +1.73(+4.65%)
Jan 06, 2023 36.70 38.12 36.31 37.18 14,833 +2.27(+6.50%)
Jan 05, 2023 34.21 35.32 34.21 34.91 4,401 +1.23(+3.65%)
Jan 04, 2023 33.01 34.12 32.61 33.68 5,166 +0.18(+0.53%)
Jan 03, 2023 36.60 36.82 32.61 33.51 10,958 -3.53(-9.53%)
Dec 30, 2022 36.08 37.04 36.03 37.04 13,013 +0.50(+1.37%)
Dec 29, 2022 34.28 36.53 34.28 36.53 9,397 +1.77(+5.09%)
Dec 28, 2022 36.60 36.60 34.30 34.77 14,822 -2.27(-6.13%)
Dec 27, 2022 37.07 37.37 36.33 37.03 8,611 +0.49(+1.34%)
Dec 23, 2022 34.49 36.55 34.39 36.55 14,469 +2.54(+7.46%)
Dec 22, 2022 36.20 36.20 32.83 34.01 15,914 -2.14(-5.92%)
Dec 21, 2022 36.26 36.45 35.13 36.15 42,141 +1.38(+3.98%)
Dec 20, 2022 33.35 34.93 33.35 34.77 9,325 +2.38(+7.36%)
Dec 19, 2022 32.88 32.88 32.18 32.38 5,751 +0.07(+0.23%)
Dec 16, 2022 31.98 32.33 31.39 32.31 32,166 -1.04(-3.11%)
Dec 15, 2022 33.29 33.60 32.55 33.35 12,173 -0.57(-1.67%)
Dec 14, 2022 34.70 34.70 33.64 33.91 8,202 -0.51(-1.48%)
Dec 13, 2022 33.48 34.53 33.16 34.42 10,787 +2.69(+8.47%)
Dec 12, 2022 29.42 31.77 29.42 31.73 13,480 +2.60(+8.92%)
Dec 09, 2022 31.08 31.39 29.13 29.13 14,441 -2.75(-8.63%)
Dec 08, 2022 33.64 33.84 31.67 31.89 12,724 +0.07(+0.23%)
Dec 07, 2022 34.07 34.30 31.78 31.81 8,498 -1.71(-5.10%)
Dec 06, 2022 34.22 35.10 33.19 33.52 20,073 -0.73(-2.14%)
Dec 05, 2022 38.65 39.11 34.08 34.25 16,480 -3.67(-9.69%)
Dec 02, 2022 37.55 38.06 37.25 37.93 1,553 +1.19(+3.25%)
Dec 01, 2022 37.97 37.97 36.72 36.73 4,440 -0.40(-1.07%)
Nov 30, 2022 36.94 37.18 35.81 37.13 11,532 +1.27(+3.55%)
Nov 29, 2022 35.00 36.01 35.00 35.86 6,898 +1.66(+4.86%)
Nov 28, 2022 33.86 35.36 33.45 34.20 13,862 -1.53(-4.29%)
Nov 25, 2022 36.21 36.73 35.71 35.73 8,664 -0.81(-2.21%)
Nov 23, 2022 37.36 37.36 35.75 36.54 9,570 -2.10(-5.43%)
Nov 22, 2022 37.88 38.79 37.30 38.63 15,907 +2.38(+6.56%)
Nov 21, 2022 36.48 36.51 32.43 36.26 31,576 -2.07(-5.40%)
Nov 18, 2022 37.60 38.47 36.38 38.33 13,725 -0.57(-1.46%)
Nov 17, 2022 37.33 38.89 37.18 38.89 14,775 -0.28(-0.71%)
Nov 16, 2022 40.45 40.58 39.07 39.17 16,799 -1.82(-4.45%)
Nov 15, 2022 40.09 41.16 39.44 41.00 15,822 +1.56(+3.94%)
Nov 14, 2022 40.39 41.99 39.40 39.44 16,084 -1.51(-3.69%)
Nov 11, 2022 40.05 41.83 40.05 40.95 22,904 +2.63(+6.85%)
Nov 10, 2022 38.80 38.80 37.13 38.33 21,136 +1.66(+4.53%)
Nov 09, 2022 39.66 39.66 36.39 36.66 33,256 -4.31(-10.51%)
Nov 08, 2022 40.86 41.32 40.15 40.97 41,117 -0.02(-0.05%)
Nov 07, 2022 39.12 41.09 38.91 40.99 36,144 +2.75(+7.18%)
Nov 04, 2022 39.04 39.84 37.40 38.25 36,064 +1.48(+4.03%)
Nov 03, 2022 33.93 36.84 33.82 36.76 27,253 +2.11(+6.08%)
Nov 02, 2022 36.11 34.39 34.66 25,898 -1.50(-4.15%)
Nov 01, 2022 38.10 38.10 36.16 36.16 13,590 -0.16(-0.43%)
Oct 31, 2022 33.75 36.59 33.62 36.32 61,413 +2.06(+6.01%)
Oct 28, 2022 35.50 35.50 33.00 34.26 37,904 -0.81(-2.30%)
Oct 27, 2022 36.61 37.36 34.80 35.06 28,796 -0.20(-0.56%)
Oct 26, 2022 33.81 36.19 33.81 35.26 43,308 +2.51(+7.68%)
Oct 25, 2022 32.54 33.18 32.01 32.75 20,933 +0.26(+0.80%)
Oct 24, 2022 31.67 32.67 30.88 32.49 57,680 +0.97(+3.09%)
Oct 21, 2022 29.22 31.78 29.02 31.51 70,717 +2.98(+10.46%)
Oct 20, 2022 28.97 29.02 28.28 28.53 17,902 +0.48(+1.70%)
Oct 19, 2022 26.23 28.05 26.23 28.05 99,799 +2.45(+9.57%)
Oct 18, 2022 25.86 26.04 24.80 25.60 5,606 +0.69(+2.79%)
Oct 17, 2022 24.47 25.37 24.42 24.91 7,642 +1.26(+5.32%)
Oct 14, 2022 25.50 25.50 23.65 23.65 11,557 -2.46(-9.41%)
Oct 13, 2022 22.95 26.14 22.95 26.11 31,645 +2.51(+10.63%)
Oct 12, 2022 23.23 23.72 23.23 23.60 1,878 -0.07(-0.30%)
Oct 11, 2022 23.10 24.33 22.75 23.67 8,610 -0.39(-1.63%)
Oct 10, 2022 25.31 25.58 23.67 24.06 30,003 -1.24(-4.89%)
Oct 07, 2022 25.78 26.15 24.71 25.30 59,394 -0.33(-1.30%)
Oct 06, 2022 24.55 25.93 24.55 25.63 35,431 +0.63(+2.50%)
Oct 05, 2022 22.63 25.10 22.63 25.01 43,311 +2.15(+9.39%)
Oct 04, 2022 22.06 22.89 22.00 22.86 29,595 +1.60(+7.54%)
Oct 03, 2022 20.89 21.41 20.55 21.26 28,091 +2.58(+13.84%)
Sep 30, 2022 18.38 19.30 18.31 18.67 31,356 -0.08(-0.43%)
Sep 29, 2022 18.29 18.75 17.53 18.75 50,875 -0.08(-0.40%)
Sep 28, 2022 17.62 18.94 17.62 18.83 11,761 +1.58(+9.17%)
Sep 27, 2022 17.20 18.20 17.05 17.25 21,280 +0.66(+3.96%)
Sep 26, 2022 17.25 17.74 16.59 16.59 6,238 -0.82(-4.72%)
Sep 23, 2022 19.35 19.35 17.31 17.41 29,922 -3.76(-17.77%)
Sep 22, 2022 22.50 22.50 21.18 21.18 3,835 -0.21(-0.97%)
Sep 21, 2022 23.32 23.32 21.38 21.38 3,399 -0.80(-3.61%)
Sep 20, 2022 22.65 22.65 21.70 22.19 5,717 -1.30(-5.55%)
Sep 19, 2022 21.70 23.69 21.43 23.49 7,509 +0.36(+1.56%)
Sep 16, 2022 23.34 23.56 22.41 23.13 11,133 -1.65(-6.66%)
Sep 15, 2022 25.09 25.20 24.75 24.78 4,180 -1.43(-5.44%)
Sep 14, 2022 26.16 26.44 25.31 26.20 2,785 +1.81(+7.43%)
Sep 13, 2022 26.20 26.53 24.20 24.39 6,705 -2.29(-8.57%)
Sep 12, 2022 26.44 26.70 25.93 26.68 9,017 +0.74(+2.87%)
Sep 09, 2022 25.40 26.11 24.89 25.93 8,674 +2.34(+9.90%)
Sep 08, 2022 23.15 24.03 23.15 23.60 4,466 +0.18(+0.76%)
Sep 07, 2022 22.79 23.54 22.07 23.42 10,116 -0.63(-2.60%)
Sep 06, 2022 25.45 25.45 23.81 24.04 9,781 -0.77(-3.08%)
Sep 02, 2022 24.61 25.28 23.80 24.81 20,587 +2.01(+8.80%)
Sep 01, 2022 23.59 23.82 22.35 22.80 10,271 -1.78(-7.24%)
Aug 31, 2022 23.93 25.71 23.67 24.58 13,583 -0.54(-2.14%)
Aug 30, 2022 26.57 26.57 24.92 25.12 10,346 -2.69(-9.68%)
Aug 29, 2022 27.57 28.31 27.57 27.81 16,351 +1.00(+3.74%)
Aug 26, 2022 27.82 28.04 26.30 26.80 8,091 -1.42(-5.03%)
Aug 25, 2022 28.18 28.57 27.88 28.23 15,931 +0.63(+2.27%)
Aug 24, 2022 26.71 27.85 26.54 27.60 27,056 +1.13(+4.28%)
Aug 23, 2022 25.21 27.17 25.21 26.47 15,456 +2.35(+9.76%)
Aug 22, 2022 22.96 24.30 22.70 24.11 10,638 -0.27(-1.10%)
Aug 19, 2022 24.65 24.65 24.23 24.38 3,451 -0.77(-3.04%)
Aug 18, 2022 23.59 25.22 23.59 25.15 9,187 +2.16(+9.38%)
Aug 17, 2022 23.15 23.16 22.65 22.99 6,220 +0.18(+0.78%)
Aug 16, 2022 24.22 24.31 22.56 22.81 28,994 -0.75(-3.20%)
Aug 15, 2022 23.69 23.69 22.31 23.57 9,463 -1.97(-7.71%)
Aug 12, 2022 24.25 25.55 24.19 25.53 13,822 +0.67(+2.68%)
Aug 11, 2022 24.15 25.23 24.15 24.87 37,053 +1.82(+7.89%)
Aug 10, 2022 22.60 23.35 21.57 23.05 11,243 +0.32(+1.40%)
Aug 09, 2022 22.83 23.65 22.47 22.73 18,800 +0.44(+1.96%)
Aug 08, 2022 22.22 22.51 22.14 22.29 9,769 +0.25(+1.13%)
Aug 05, 2022 20.77 22.99 20.77 22.05 17,017 +1.01(+4.82%)
Aug 04, 2022 22.73 22.76 20.97 21.03 13,239 -2.41(-10.30%)
Aug 03, 2022 25.46 25.46 23.05 23.45 25,484 -1.36(-5.49%)
Aug 02, 2022 24.28 25.36 24.28 24.81 16,004 +0.58(+2.38%)
Aug 01, 2022 24.27 24.43 23.35 24.23 30,879 -1.29(-5.06%)
Jul 29, 2022 24.37 25.68 24.14 25.52 30,754 +2.23(+9.55%)
Jul 28, 2022 23.90 23.99 22.40 23.30 14,477 -0.09(-0.38%)
Jul 27, 2022 21.90 23.49 21.51 23.39 13,677 +2.16(+10.15%)
Jul 26, 2022 22.53 22.66 21.01 21.23 22,629 -0.34(-1.56%)
Jul 25, 2022 20.37 21.57 19.80 21.57 12,456 +1.95(+9.92%)
Jul 22, 2022 20.87 21.01 19.43 19.62 10,967 -0.08(-0.40%)
Jul 21, 2022 19.34 19.70 18.79 19.70 13,964 -1.68(-7.85%)
Jul 20, 2022 20.98 21.38 20.23 21.38 17,640 -0.32(-1.48%)
Jul 19, 2022 20.17 21.77 20.17 21.70 11,230 +1.49(+7.39%)
Jul 18, 2022 19.87 20.61 19.87 20.21 50,586 +1.67(+9.00%)
Jul 15, 2022 18.74 18.75 18.00 18.54 72,199 +0.58(+3.21%)
Jul 14, 2022 17.87 18.00 17.30 17.96 19,345 -1.31(-6.80%)
Jul 13, 2022 19.30 20.19 19.11 19.27 15,187 -0.36(-1.82%)
Jul 12, 2022 20.05 20.06 19.13 19.63 8,824 -1.51(-7.14%)
Jul 11, 2022 21.19 21.63 20.66 21.14 66,735 -0.94(-4.27%)
Jul 08, 2022 22.27 22.27 21.68 22.09 4,584 +0.22(+1.00%)
Jul 07, 2022 21.74 22.40 21.50 21.87 31,139 +2.19(+11.14%)
Jul 06, 2022 19.85 20.28 18.52 19.67 20,356 -0.84(-4.10%)
Jul 05, 2022 22.84 22.84 19.83 20.52 26,236 -3.64(-15.06%)
Jul 01, 2022 24.83 24.83 22.65 24.15 6,480 -0.22(-0.90%)
Jun 30, 2022 24.16 25.39 24.01 24.37 15,397 -1.17(-4.57%)
Jun 29, 2022 26.80 27.08 25.25 25.54 29,123 -0.93(-3.51%)
Jun 28, 2022 26.76 27.41 25.86 26.47 61,480 +1.07(+4.23%)
Jun 27, 2022 24.59 25.39 24.05 25.39 25,636 +1.80(+7.64%)
Jun 24, 2022 22.88 24.29 22.28 23.59 32,058 +1.56(+7.08%)
Jun 23, 2022 25.09 25.09 21.36 22.03 14,798 -2.80(-11.27%)
Jun 22, 2022 24.98 25.52 24.13 24.83 7,519 -2.75(-9.97%)
Jun 21, 2022 26.29 28.36 26.29 27.58 14,328 +2.39(+9.47%)
Jun 17, 2022 27.45 27.56 25.03 25.19 23,871 -2.29(-8.32%)
Jun 16, 2022 28.85 28.85 27.38 27.48 14,119 -3.48(-11.24%)
Jun 15, 2022 32.08 32.47 30.89 30.96 28,422 -1.24(-3.84%)
Jun 14, 2022 34.08 34.48 31.16 32.20 6,457 -1.43(-4.26%)
Jun 13, 2022 36.11 36.11 32.64 33.63 15,466 -5.47(-13.98%)
Jun 10, 2022 40.44 40.44 37.28 39.10 12,947 -2.43(-5.85%)
Jun 09, 2022 43.75 43.88 41.52 41.53 42,535 -3.08(-6.90%)
Jun 08, 2022 45.66 46.36 43.93 44.60 26,536 -0.53(-1.17%)
Jun 07, 2022 42.44 45.24 42.15 45.13 16,577 +2.52(+5.91%)
Jun 06, 2022 43.08 43.15 41.72 42.62 5,597 +0.23(+0.54%)
Jun 03, 2022 40.52 42.39 40.26 42.39 8,981 +1.82(+4.48%)
Jun 02, 2022 41.04 41.66 40.34 40.57 11,378 -0.93(-2.25%)
Jun 01, 2022 40.84 42.07 40.36 41.51 5,230 +1.66(+4.17%)
May 31, 2022 43.38 43.65 39.84 39.84 14,432 -2.08(-4.96%)
May 27, 2022 40.24 42.07 40.24 41.92 12,576 +1.41(+3.47%)
May 26, 2022 39.27 40.90 39.27 40.51 15,481 +2.37(+6.22%)
May 25, 2022 37.11 38.40 36.98 38.14 9,962 +1.38(+3.77%)
May 24, 2022 35.17 37.15 35.04 36.75 7,739 +0.27(+0.74%)
May 23, 2022 34.46 36.52 34.46 36.48 14,012 +3.56(+10.80%)
May 20, 2022 34.13 34.13 32.03 32.93 13,486 -0.21(-0.64%)
May 19, 2022 31.58 33.87 31.58 33.14 8,188 -0.02(-0.07%)
May 18, 2022 35.90 36.22 32.38 33.16 30,555 -2.45(-6.87%)
May 17, 2022 35.56 36.22 35.26 35.61 12,342 +1.22(+3.54%)
May 16, 2022 33.35 34.96 33.35 34.39 8,290 +2.27(+7.08%)
May 13, 2022 30.66 32.38 30.66 32.12 10,083 +2.81(+9.60%)
May 12, 2022 28.94 29.31 27.97 29.31 12,210 -0.25(-0.83%)
May 11, 2022 29.82 32.31 29.55 29.55 9,637 +0.78(+2.71%)
May 10, 2022 29.60 30.65 27.81 28.77 12,270 +0.27(+0.94%)
May 09, 2022 35.06 35.06 28.50 28.50 23,170 -7.80(-21.48%)
May 06, 2022 36.24 36.85 34.74 36.30 12,906 +0.75(+2.10%)
May 05, 2022 38.48 38.69 33.55 35.56 18,436 -2.76(-7.21%)
May 04, 2022 36.70 38.43 34.88 38.32 35,184 +3.21(+9.13%)
May 03, 2022 33.98 35.44 33.75 35.11 9,192 +1.93(+5.81%)
May 02, 2022 32.42 33.86 31.60 33.18 10,071 +0.11(+0.33%)
Apr 29, 2022 36.31 36.31 32.87 33.08 4,573 -2.54(-7.13%)
Apr 28, 2022 33.05 35.76 32.48 35.62 14,112 +1.56(+4.59%)
Apr 27, 2022 33.73 34.65 33.35 34.05 8,674 +0.49(+1.47%)
Apr 26, 2022 33.77 35.66 33.56 33.56 10,047 +0.11(+0.33%)
Apr 25, 2022 35.63 35.63 30.62 33.45 37,292 -4.20(-11.16%)
Apr 22, 2022 37.82 40.74 37.65 37.65 8,807 -1.96(-4.95%)
Apr 21, 2022 44.82 45.07 39.03 39.61 49,717 -4.13(-9.44%)
Apr 20, 2022 44.59 44.70 41.51 43.74 38,540 -1.12(-2.50%)
Apr 19, 2022 45.21 46.92 44.30 44.86 27,403 -1.08(-2.35%)
Apr 18, 2022 44.77 46.74 44.02 45.94 30,714 +1.93(+4.39%)
Apr 14, 2022 42.33 44.26 42.16 44.01 22,981 +1.14(+2.65%)
Apr 13, 2022 42.47 43.03 41.15 42.88 20,869 +2.05(+5.03%)
Apr 12, 2022 40.95 42.50 40.30 40.82 21,030 +1.86(+4.78%)
Apr 11, 2022 39.86 40.13 38.96 38.96 9,358 -2.23(-5.42%)
Apr 08, 2022 38.73 41.34 38.73 41.19 23,814 +3.01(+7.89%)
Apr 07, 2022 38.68 38.68 36.03 38.18 5,081 +0.54(+1.45%)
Apr 06, 2022 38.36 38.91 37.04 37.63 14,619 -0.13(-0.33%)
Apr 05, 2022 41.26 41.95 37.62 37.76 21,140 -2.61(-6.45%)
Apr 04, 2022 41.61 41.95 39.11 40.37 12,684 +0.07(+0.17%)
Apr 01, 2022 40.62 40.72 39.38 40.30 31,313 +1.54(+3.98%)
Mar 31, 2022 39.53 40.20 38.76 38.76 11,655 -0.84(-2.12%)
Mar 30, 2022 40.77 41.02 39.20 39.60 16,626 +0.23(+0.58%)
Mar 29, 2022 36.52 39.48 34.82 39.37 22,786 +1.01(+2.64%)
Mar 28, 2022 40.00 40.00 37.62 38.36 44,701 -3.64(-8.68%)
Mar 25, 2022 38.59 42.04 38.59 42.00 16,825 +2.95(+7.55%)
Mar 24, 2022 38.77 40.22 38.77 39.05 19,633 +0.28(+0.72%)
Mar 23, 2022 38.50 39.85 38.36 38.77 21,534 +1.31(+3.50%)
Mar 22, 2022 37.66 38.63 36.75 37.46 14,325 -0.36(-0.96%)
Mar 21, 2022 38.05 39.13 37.26 37.83 48,761 +2.42(+6.84%)
Mar 18, 2022 35.18 35.54 34.57 35.40 87,292 -0.02(-0.06%)
Mar 17, 2022 33.76 35.77 33.59 35.42 84,404 +3.07(+9.48%)
Mar 16, 2022 33.64 34.03 31.38 32.35 80,215 -1.21(-3.61%)
Mar 15, 2022 33.82 35.36 33.18 33.57 52,252 -3.10(-8.45%)
Mar 14, 2022 38.46 38.48 35.75 36.66 56,969 -3.76(-9.31%)
Mar 11, 2022 40.72 41.76 39.35 40.43 47,863 -1.43(-3.42%)
Mar 10, 2022 38.80 42.08 41.86 49,391 +3.56(+9.28%)
Mar 09, 2022 39.81 40.16 36.07 38.30 73,746 -3.76(-8.95%)
Mar 08, 2022 41.75 45.92 39.28 42.07 214,294 +2.55(+6.46%)
Mar 07, 2022 35.75 41.40 35.24 39.51 94,932 +5.59(+16.49%)
Mar 04, 2022 31.75 33.92 31.75 33.92 10,896 +2.05(+6.45%)
Mar 03, 2022 31.19 31.87 30.30 31.87 12,492 -0.02(-0.08%)
Mar 02, 2022 30.12 32.19 30.12 31.89 12,611 +2.97(+10.26%)
Mar 01, 2022 31.00 31.58 27.79 28.92 19,780 -1.69(-5.53%)
Feb 28, 2022 29.27 30.62 28.74 30.62 19,899 +1.30(+4.42%)
Feb 25, 2022 27.80 29.34 28.24 29.32 13,774 +1.24(+4.40%)
Feb 24, 2022 29.10 29.10 26.50 28.08 11,539 -0.18(-0.62%)
Feb 23, 2022 28.70 28.85 28.20 28.26 3,250 +0.25(+0.89%)
Feb 22, 2022 29.15 29.15 27.81 28.01 5,835 -0.77(-2.66%)
Feb 18, 2022 28.78 0 -1.42(-4.70%)
Feb 17, 2022 30.42 30.64 29.61 30.20 10,791 -0.69(-2.24%)
Feb 16, 2022 29.86 31.82 29.86 30.89 10,114 +1.32(+4.48%)
Feb 15, 2022 27.08 29.59 27.08 29.57 5,422 +0.93(+3.26%)
Feb 14, 2022 30.14 30.14 28.31 28.63 7,179 -1.64(-5.43%)
Feb 11, 2022 27.80 30.29 27.69 30.27 7,073 +2.56(+9.23%)
Feb 10, 2022 28.97 29.30 27.72 27.72 5,247 +0.01(+0.03%)
Feb 09, 2022 28.01 28.01 27.60 27.71 3,116 +0.86(+3.22%)
Feb 08, 2022 27.85 27.85 26.19 26.84 3,250 -1.12(-3.99%)
Feb 07, 2022 27.20 28.75 27.20 27.96 5,232 +0.33(+1.20%)
Feb 04, 2022 27.45 27.84 27.07 27.63 4,293 +1.13(+4.27%)
Feb 03, 2022 26.81 25.90 26.50 3,024 -0.67(-2.45%)
Feb 02, 2022 26.92 27.21 26.92 27.16 3,444 -0.62(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.