Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.554 3.634 3.550 3.627 272,814 +0.08(+2.26%)
Jan 30, 2019 3.507 3.567 3.500 3.547 239,769 +0.03(+0.95%)
Jan 29, 2019 3.460 3.527 3.454 3.514 229,079 +0.07(+2.14%)
Jan 28, 2019 3.447 3.474 3.434 3.440 215,034 -0.05(-1.34%)
Jan 25, 2019 3.460 3.507 3.454 3.487 249,100 +0.03(+0.97%)
Jan 24, 2019 3.474 3.494 3.395 3.454 250,592 -0.02(-0.58%)
Jan 23, 2019 3.520 3.520 3.413 3.474 217,074 -0.03(-0.95%)
Jan 22, 2019 3.540 3.540 3.434 3.507 464,323 -0.05(-1.50%)
Jan 18, 2019 3.554 3.580 3.534 3.560 1,514,660 +0.01(+0.38%)
Jan 17, 2019 3.494 3.547 3.487 3.547 393,530 +0.06(+1.60%)
Jan 16, 2019 3.451 3.524 3.451 3.491 497,286 +0.03(+0.96%)
Jan 15, 2019 3.458 3.485 3.398 3.458 430,998 +0.00(+0.00%)
Jan 14, 2019 3.412 3.465 3.385 3.458 372,368 +0.03(+0.77%)
Jan 11, 2019 3.365 3.445 3.352 3.432 446,111 +0.04(+1.17%)
Jan 10, 2019 3.345 3.418 3.299 3.392 366,822 +0.04(+1.19%)
Jan 09, 2019 3.285 3.365 3.266 3.352 650,863 +0.09(+2.85%)
Jan 08, 2019 3.266 3.312 3.239 3.259 357,766 -0.03(-0.81%)
Jan 07, 2019 3.292 3.312 3.259 3.285 504,725 -0.01(-0.20%)
Jan 04, 2019 3.226 3.302 3.199 3.292 361,137 +0.07(+2.27%)
Jan 03, 2019 3.239 3.292 3.139 3.219 547,813 -0.03(-1.02%)
Jan 02, 2019 3.272 3.272 3.166 3.252 534,591 -0.03(-1.01%)
Dec 31, 2018 3.279 3.305 3.226 3.285 297,407 +0.01(+0.20%)
Dec 28, 2018 3.226 3.319 3.186 3.279 526,565 +0.05(+1.65%)
Dec 27, 2018 3.133 3.239 3.126 3.226 513,992 +0.05(+1.46%)
Dec 26, 2018 3.126 3.186 3.080 3.179 540,980 +0.06(+1.91%)
Dec 24, 2018 3.126 3.159 3.080 3.120 312,021 -0.02(-0.63%)
Dec 21, 2018 3.113 3.179 3.113 3.139 564,984 +0.01(+0.42%)
Dec 20, 2018 3.126 3.153 3.106 3.126 315,726 +0.00(+0.00%)
Dec 19, 2018 3.133 3.187 3.090 3.126 519,051 +0.00(+0.00%)
Dec 18, 2018 3.219 3.219 3.126 3.126 411,353 -0.09(-2.89%)
Dec 17, 2018 3.219 3.239 3.166 3.219 616,387 -0.01(-0.21%)
Dec 14, 2018 3.193 3.239 3.159 3.226 339,442 +0.01(+0.41%)
Dec 13, 2018 3.199 3.219 3.179 3.212 309,016 +0.01(+0.42%)
Dec 12, 2018 3.206 3.252 3.199 3.199 370,019 +0.01(+0.21%)
Dec 11, 2018 3.199 3.212 3.159 3.193 447,886 +0.00(+0.00%)
Dec 10, 2018 3.186 3.219 3.159 3.193 500,762 -0.01(-0.41%)
Dec 07, 2018 3.166 3.226 3.159 3.206 788,567 +0.03(+0.84%)
Dec 06, 2018 3.166 3.212 3.106 3.179 843,672 -0.03(-0.83%)
Dec 04, 2018 3.186 3.252 3.166 3.206 421,704 +0.01(+0.21%)
Dec 03, 2018 3.193 3.246 3.186 3.199 469,250 +0.01(+0.21%)
Nov 30, 2018 3.173 3.226 3.153 3.193 575,078 +0.00(+0.00%)
Nov 29, 2018 3.166 3.211 3.133 3.193 333,063 +0.04(+1.26%)
Nov 28, 2018 3.133 3.153 3.083 3.153 436,160 +0.03(+0.85%)
Nov 27, 2018 3.173 3.173 3.100 3.126 552,604 -0.05(-1.46%)
Nov 26, 2018 3.173 3.199 3.139 3.173 372,892 -0.01(-0.21%)
Nov 23, 2018 3.199 3.206 3.166 3.179 322,718 -0.05(-1.44%)
Nov 21, 2018 3.226 3.226 3.226 0 +0.10(+3.18%)
Nov 20, 2018 3.053 3.173 3.053 3.126 460,415 +0.04(+1.29%)
Nov 19, 2018 3.053 3.113 3.053 3.086 429,062 +0.00(+0.00%)
Nov 16, 2018 3.033 3.100 3.007 3.086 570,709 +0.04(+1.31%)
Nov 15, 2018 2.954 3.093 2.954 3.047 544,421 +0.07(+2.46%)
Nov 14, 2018 2.947 2.993 2.940 2.974 658,968 +0.03(+0.90%)
Nov 13, 2018 2.960 2.974 2.927 2.947 1,288,374 -0.04(-1.33%)
Nov 12, 2018 2.993 3.027 2.967 2.987 856,915 -0.03(-0.88%)
Nov 09, 2018 3.093 3.093 2.980 3.013 1,911,755 -0.09(-2.78%)
Nov 08, 2018 3.133 3.153 3.080 3.100 582,965 -0.05(-1.68%)
Nov 07, 2018 3.020 3.159 2.993 3.153 2,846,608 +0.15(+4.86%)
Nov 06, 2018 2.987 3.020 2.960 3.007 3,139,055 -0.01(-0.22%)
Nov 05, 2018 2.894 3.060 2.887 3.013 2,103,868 +0.12(+4.13%)
Nov 02, 2018 2.887 2.940 2.874 2.894 1,697,363 +0.03(+0.93%)
Nov 01, 2018 2.881 2.894 2.821 2.867 1,287,686 +0.01(+0.47%)
Oct 31, 2018 2.834 2.876 2.788 2.854 2,473,655 +0.02(+0.70%)
Oct 30, 2018 2.781 2.894 2.771 2.834 2,360,701 +0.04(+1.43%)
Oct 29, 2018 2.974 3.013 2.774 2.794 2,562,103 -0.19(-6.24%)
Oct 26, 2018 2.993 3.011 2.950 2.980 641,370 -0.03(-1.10%)
Oct 25, 2018 2.980 3.047 2.980 3.013 402,139 +0.03(+1.11%)
Oct 24, 2018 3.027 3.033 2.980 2.980 812,361 -0.02(-0.66%)
Oct 23, 2018 2.987 3.033 2.974 3.000 486,781 -0.03(-1.09%)
Oct 22, 2018 3.073 3.073 3.008 3.033 784,222 -0.03(-0.87%)
Oct 19, 2018 3.047 3.106 3.013 3.060 337,785 +0.00(+0.00%)
Oct 18, 2018 3.080 3.086 3.047 3.060 362,028 -0.03(-0.86%)
Oct 17, 2018 3.040 3.100 3.040 3.086 348,577 +0.02(+0.65%)
Oct 16, 2018 3.047 3.113 3.047 3.066 312,094 +0.04(+1.32%)
Oct 15, 2018 3.027 3.063 2.987 3.027 319,371 +0.00(+0.00%)
Oct 12, 2018 3.033 3.086 3.020 3.027 335,977 +0.01(+0.44%)
Oct 11, 2018 3.020 3.066 3.013 3.013 597,736 -0.02(-0.66%)
Oct 10, 2018 3.053 3.100 2.993 3.033 2,245,560 -0.03(-1.08%)
Oct 09, 2018 3.100 3.100 3.040 3.066 701,770 -0.03(-1.07%)
Oct 08, 2018 3.139 3.139 3.080 3.100 493,643 -0.03(-1.06%)
Oct 05, 2018 3.199 3.226 3.113 3.133 771,843 -0.06(-1.87%)
Oct 04, 2018 3.266 3.266 3.159 3.193 614,898 -0.07(-2.24%)
Oct 03, 2018 3.305 3.339 3.246 3.266 738,934 -0.02(-0.61%)
Oct 02, 2018 3.325 3.339 3.259 3.285 672,956 -0.03(-0.80%)
Oct 01, 2018 3.332 3.332 3.279 3.312 542,237 -0.01(-0.40%)
Sep 28, 2018 3.272 3.332 3.236 3.325 1,702,334 +0.03(+1.01%)
Sep 27, 2018 3.292 3.322 3.279 3.292 704,229 +0.00(+0.00%)
Sep 26, 2018 3.319 3.335 3.279 3.292 587,485 -0.03(-0.80%)
Sep 25, 2018 3.305 3.332 3.259 3.319 401,242 +0.02(+0.60%)
Sep 24, 2018 3.272 3.345 3.232 3.299 350,339 +0.02(+0.61%)
Sep 21, 2018 3.252 3.339 3.219 3.279 1,915,974 +0.02(+0.61%)
Sep 20, 2018 3.173 3.279 3.173 3.259 506,861 +0.08(+2.51%)
Sep 19, 2018 3.239 3.239 3.166 3.179 254,517 -0.05(-1.64%)
Sep 18, 2018 3.239 3.239 3.183 3.232 243,572 +0.01(+0.21%)
Sep 17, 2018 3.120 3.242 3.120 3.226 331,333 +0.09(+2.75%)
Sep 14, 2018 3.193 3.212 3.106 3.139 348,180 -0.05(-1.46%)
Sep 13, 2018 3.086 3.193 3.080 3.186 384,799 +0.13(+4.12%)
Sep 12, 2018 3.073 3.126 3.053 3.060 2,326,728 -0.01(-0.43%)
Sep 11, 2018 3.033 3.106 3.033 3.073 408,115 +0.01(+0.43%)
Sep 10, 2018 3.120 3.146 3.053 3.060 399,103 -0.07(-2.33%)
Sep 07, 2018 3.139 3.153 3.093 3.133 521,593 -0.02(-0.63%)
Sep 06, 2018 3.146 3.179 3.133 3.153 266,678 +0.01(+0.21%)
Sep 05, 2018 3.106 3.159 3.093 3.146 395,497 +0.01(+0.42%)
Sep 04, 2018 3.212 3.212 3.113 3.133 342,109 -0.10(-3.08%)
Aug 31, 2018 3.232 3.232 3.232 0 +0.03(+1.04%)
Aug 30, 2018 3.272 3.272 3.189 3.199 546,076 -0.07(-2.23%)
Aug 29, 2018 3.299 3.299 3.266 3.272 451,060 -0.01(-0.40%)
Aug 28, 2018 3.285 3.319 3.259 3.285 513,552 -0.01(-0.20%)
Aug 27, 2018 3.266 3.353 3.219 3.292 578,670 +0.03(+1.02%)
Aug 24, 2018 3.226 3.305 3.226 3.259 544,494 +0.07(+2.08%)
Aug 23, 2018 3.285 3.285 3.193 3.193 542,851 -0.10(-3.02%)
Aug 22, 2018 3.246 3.305 3.246 3.292 785,392 +0.05(+1.43%)
Aug 21, 2018 3.179 3.292 3.173 3.246 461,623 +0.05(+1.66%)
Aug 20, 2018 3.206 3.246 3.166 3.193 805,593 -0.02(-0.62%)
Aug 17, 2018 3.193 3.219 3.179 3.212 787,512 +0.00(+0.00%)
Aug 16, 2018 3.166 3.239 3.133 3.212 1,339,749 +0.04(+1.26%)
Aug 15, 2018 3.239 3.252 3.159 3.173 257,430 -0.07(-2.25%)
Aug 14, 2018 3.246 3.292 3.226 3.246 639,444 +0.03(+0.82%)
Aug 13, 2018 3.285 3.285 3.216 3.219 606,556 -0.09(-2.61%)
Aug 10, 2018 3.352 3.352 3.272 3.305 929,135 -0.05(-1.58%)
Aug 09, 2018 3.358 3.385 3.339 3.358 1,010,973 -0.03(-0.98%)
Aug 08, 2018 3.438 3.451 3.358 3.392 735,615 -0.03(-0.97%)
Aug 07, 2018 3.438 3.485 3.408 3.425 915,024 -0.03(-0.96%)
Aug 06, 2018 3.471 3.505 3.415 3.458 451,833 -0.03(-0.76%)
Aug 03, 2018 3.465 3.524 3.425 3.485 503,363 +0.01(+0.38%)
Aug 02, 2018 3.432 3.478 3.385 3.471 325,462 +0.03(+0.77%)
Aug 01, 2018 3.465 3.491 3.445 3.445 194,362 -0.04(-1.14%)
Jul 31, 2018 3.412 3.551 3.412 3.485 393,310 +0.03(+0.96%)
Jul 30, 2018 3.438 3.466 3.392 3.451 475,217 +0.02(+0.58%)
Jul 27, 2018 3.498 3.528 3.412 3.432 326,786 -0.07(-2.08%)
Jul 26, 2018 3.524 3.558 3.485 3.505 295,934 -0.03(-0.75%)
Jul 25, 2018 3.505 3.578 3.465 3.531 478,805 +0.05(+1.33%)
Jul 24, 2018 3.432 3.499 3.405 3.485 728,636 +0.09(+2.54%)
Jul 23, 2018 3.418 3.445 3.392 3.398 200,319 -0.03(-0.77%)
Jul 20, 2018 3.405 3.445 3.372 3.425 441,299 +0.03(+0.98%)
Jul 19, 2018 3.432 3.458 3.378 3.392 436,054 -0.07(-1.92%)
Jul 18, 2018 3.438 3.478 3.385 3.458 580,332 +0.03(+0.77%)
Jul 17, 2018 3.451 3.491 3.418 3.432 466,449 -0.03(-0.77%)
Jul 16, 2018 3.418 3.491 3.392 3.458 506,979 +0.03(+0.97%)
Jul 13, 2018 3.372 3.445 3.345 3.425 468,210 +0.04(+1.18%)
Jul 12, 2018 3.398 3.438 3.365 3.385 403,028 -0.01(-0.39%)
Jul 11, 2018 3.412 3.438 3.358 3.398 771,902 -0.05(-1.54%)
Jul 10, 2018 3.339 3.471 3.289 3.451 1,215,967 +0.10(+2.97%)
Jul 09, 2018 3.305 3.372 3.305 3.352 582,661 +0.08(+2.43%)
Jul 06, 2018 3.199 3.299 3.193 3.272 575,892 +0.06(+1.86%)
Jul 05, 2018 3.206 3.219 3.149 3.212 479,697 +0.01(+0.42%)
Jul 03, 2018 3.199 3.199 3.199 0 -0.01(-0.41%)
Jul 02, 2018 3.239 3.279 3.206 3.212 435,530 -0.03(-0.82%)
Jun 29, 2018 3.232 3.259 3.183 3.239 1,432,145 -0.01(-0.20%)
Jun 28, 2018 3.199 3.285 3.193 3.246 2,113,333 +0.05(+1.45%)
Jun 27, 2018 3.485 3.485 3.199 3.199 849,431 -0.07(-2.23%)
Jun 26, 2018 3.332 3.332 3.252 3.272 702,196 -0.05(-1.40%)
Jun 25, 2018 3.392 3.405 3.319 3.319 665,551 -0.07(-1.96%)
Jun 22, 2018 3.405 3.412 3.365 3.385 663,812 +0.01(+0.39%)
Jun 21, 2018 3.432 3.451 3.358 3.372 819,142 -0.03(-0.97%)
Jun 20, 2018 3.465 3.511 3.405 3.405 2,275,908 -0.05(-1.54%)
Jun 19, 2018 3.485 3.511 3.412 3.458 1,267,015 -0.05(-1.51%)
Jun 18, 2018 3.505 3.511 3.458 3.511 687,201 -0.01(-0.19%)
Jun 15, 2018 3.544 3.465 3.518 2,613,952 +0.01(+0.19%)
Jun 14, 2018 3.505 3.534 3.491 3.511 961,200 +0.02(+0.57%)
Jun 13, 2018 3.518 3.531 3.465 3.491 1,481,493 -0.03(-0.75%)
Jun 12, 2018 3.578 3.597 3.511 3.518 395,696 -0.05(-1.49%)
Jun 11, 2018 3.604 3.604 3.531 3.571 494,552 -0.01(-0.37%)
Jun 08, 2018 3.518 3.611 3.478 3.584 516,434 +0.08(+2.27%)
Jun 07, 2018 3.584 3.591 3.458 3.505 461,411 -0.08(-2.22%)
Jun 06, 2018 3.584 569,671 +0.01(+0.37%)
Jun 05, 2018 3.611 3.611 3.564 3.571 267,365 -0.04(-1.10%)
Jun 04, 2018 3.564 3.637 3.538 3.611 839,328 +0.06(+1.68%)
Jun 01, 2018 3.551 3.571 3.531 3.551 809,881 +0.01(+0.19%)
May 31, 2018 3.644 3.657 3.538 3.544 1,393,733 -0.09(-2.38%)
May 30, 2018 3.631 3.666 3.611 3.631 588,627 -0.01(-0.18%)
May 29, 2018 3.750 3.763 3.614 3.637 286,653 -0.12(-3.18%)
May 25, 2018 3.757 3.757 3.757 0 -0.01(-0.35%)
May 24, 2018 3.843 3.843 3.757 3.770 1,780,876 -0.07(-1.73%)
May 23, 2018 3.810 3.856 3.770 3.836 484,108 +0.03(+0.70%)
May 22, 2018 3.763 3.830 3.724 3.810 435,373 +0.06(+1.59%)
May 21, 2018 3.770 3.803 3.734 3.750 575,376 -0.01(-0.18%)
May 18, 2018 3.737 3.770 3.724 3.757 580,913 +0.01(+0.18%)
May 17, 2018 3.757 3.770 3.730 3.750 909,255 -0.02(-0.53%)
May 16, 2018 3.816 3.863 3.753 3.770 447,699 -0.03(-0.87%)
May 15, 2018 3.836 3.843 3.783 3.803 504,191 -0.05(-1.21%)
May 14, 2018 3.856 3.903 3.790 3.850 725,673 -0.01(-0.34%)
May 11, 2018 3.896 3.929 3.850 3.863 576,452 -0.05(-1.36%)
May 10, 2018 3.763 3.962 3.763 3.916 730,245 +0.17(+4.57%)
May 09, 2018 3.822 3.822 3.732 3.745 659,656 -0.04(-1.02%)
May 08, 2018 3.854 3.854 3.751 3.784 1,107,068 -0.05(-1.34%)
May 07, 2018 3.822 3.861 3.809 3.835 854,498 +0.00(+0.00%)
May 04, 2018 3.887 3.983 3.822 3.835 573,973 -0.03(-0.83%)
May 03, 2018 3.938 3.938 3.861 3.867 570,381 -0.06(-1.48%)
May 02, 2018 3.957 3.970 3.874 3.925 760,009 -0.05(-1.13%)
May 01, 2018 4.009 4.009 3.945 3.970 141,835 -0.03(-0.80%)
Apr 30, 2018 4.093 4.093 3.970 4.002 698,829 -0.06(-1.58%)
Apr 27, 2018 4.080 4.080 4.012 4.067 592,331 +0.01(+0.32%)
Apr 26, 2018 4.093 4.105 4.015 4.054 501,216 -0.02(-0.47%)
Apr 25, 2018 4.105 4.112 4.041 4.073 655,994 -0.03(-0.78%)
Apr 24, 2018 4.093 4.138 4.076 4.105 828,877 +0.01(+0.31%)
Apr 23, 2018 4.138 4.150 4.060 4.093 503,737 -0.03(-0.78%)
Apr 20, 2018 4.176 4.195 4.109 4.125 521,052 -0.05(-1.08%)
Apr 19, 2018 4.170 4.183 4.138 4.170 410,530 +0.01(+0.31%)
Apr 18, 2018 4.105 4.189 4.105 4.157 743,803 +0.05(+1.25%)
Apr 17, 2018 4.189 4.208 4.083 4.105 868,336 -0.08(-1.85%)
Apr 16, 2018 4.150 4.183 4.125 4.183 508,799 +0.06(+1.40%)
Apr 13, 2018 4.183 4.224 4.099 4.125 775,823 -0.06(-1.38%)
Apr 12, 2018 4.131 4.195 4.131 4.183 876,529 +0.05(+1.25%)
Apr 11, 2018 4.073 4.176 4.060 4.131 875,430 +0.06(+1.42%)
Apr 10, 2018 4.002 4.080 4.002 4.073 390,551 +0.08(+1.93%)
Apr 09, 2018 4.002 4.047 3.980 3.996 1,291,054 +0.00(+0.00%)
Apr 06, 2018 4.035 4.054 3.964 3.996 826,345 -0.05(-1.27%)
Apr 05, 2018 4.022 4.112 4.022 4.047 1,628,449 +0.04(+0.96%)
Apr 04, 2018 4.086 4.086 3.977 4.009 548,258 -0.08(-1.89%)
Apr 03, 2018 4.067 4.105 4.035 4.086 655,088 +0.03(+0.79%)
Apr 02, 2018 4.105 4.118 4.035 4.054 597,556 -0.06(-1.56%)
Mar 29, 2018 4.118 4.118 4.118 0 +0.03(+0.63%)
Mar 28, 2018 4.041 4.138 4.009 4.093 686,912 +0.05(+1.27%)
Mar 27, 2018 4.002 4.080 3.996 4.041 438,030 +0.03(+0.80%)
Mar 26, 2018 3.957 4.009 3.957 4.009 521,394 +0.10(+2.64%)
Mar 23, 2018 3.983 4.006 3.893 3.906 601,002 -0.05(-1.30%)
Mar 22, 2018 3.990 4.003 3.912 3.957 671,390 -0.05(-1.13%)
Mar 21, 2018 4.041 4.041 3.925 4.002 1,791,859 -0.02(-0.48%)
Mar 20, 2018 4.138 4.138 4.009 4.022 499,246 -0.10(-2.50%)
Mar 19, 2018 4.073 4.125 4.041 4.125 685,018 +0.03(+0.79%)
Mar 16, 2018 4.022 4.112 4.015 4.093 782,120 +0.08(+1.92%)
Mar 15, 2018 4.073 4.105 3.996 4.015 475,725 -0.06(-1.58%)
Mar 14, 2018 4.093 4.093 4.047 4.080 448,683 +0.01(+0.16%)
Mar 13, 2018 4.093 4.132 4.041 4.073 525,440 -0.01(-0.31%)
Mar 12, 2018 4.093 4.093 4.054 4.086 256,467 +0.00(+0.00%)
Mar 09, 2018 4.009 4.099 4.009 4.086 1,468,860 +0.09(+2.25%)
Mar 08, 2018 3.990 4.015 3.945 3.996 407,630 +0.02(+0.49%)
Mar 07, 2018 4.002 3.919 3.977 435,135 +0.01(+0.32%)
Mar 06, 2018 3.983 4.028 3.945 3.964 316,191 +0.00(+0.00%)
Mar 05, 2018 3.912 3.977 3.880 3.964 393,749 +0.01(+0.33%)
Mar 02, 2018 3.970 3.970 3.854 3.951 814,074 -0.01(-0.32%)
Mar 01, 2018 3.951 3.977 3.912 3.964 394,577 +0.03(+0.65%)
Feb 28, 2018 3.983 4.035 3.925 3.938 440,719 +0.02(+0.49%)
Feb 27, 2018 4.163 4.163 3.912 3.919 1,693,040 -0.24(-5.87%)
Feb 26, 2018 4.080 4.170 4.080 4.163 794,964 +0.11(+2.70%)
Feb 23, 2018 3.990 4.080 3.957 4.054 1,262,383 +0.08(+1.94%)
Feb 22, 2018 4.022 3.977 822,154 +0.15(+3.87%)
Feb 21, 2018 3.887 3.938 3.816 3.829 1,022,206 -0.07(-1.82%)
Feb 20, 2018 3.970 3.970 3.816 3.899 1,520,465 -0.06(-1.62%)
Feb 16, 2018 3.964 3.964 3.964 0 -0.02(-0.48%)
Feb 15, 2018 3.887 3.983 3.887 3.983 865,489 +0.12(+3.00%)
Feb 14, 2018 3.899 3.912 3.829 3.867 695,829 -0.05(-1.15%)
Feb 13, 2018 3.932 3.957 3.893 3.912 638,781 -0.01(-0.33%)
Feb 12, 2018 3.867 3.938 3.854 3.925 563,786 +0.07(+1.84%)
Feb 09, 2018 3.874 3.906 3.784 3.854 1,073,261 +0.04(+1.01%)
Feb 08, 2018 3.945 4.035 3.803 3.816 861,103 -0.14(-3.58%)
Feb 07, 2018 3.990 4.047 3.945 3.957 799,399 -0.01(-0.16%)
Feb 06, 2018 3.983 4.022 3.935 3.964 684,168 -0.06(-1.60%)
Feb 05, 2018 4.035 4.183 4.002 4.028 414,873 -0.05(-1.11%)
Feb 02, 2018 4.073 4.118 4.054 4.073 507,352 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.