Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 15.97 16.27 15.66 15.84 234,557 -0.10(-0.65%)
Jan 28, 2010 16.12 16.36 15.81 15.95 171,586 -0.18(-1.09%)
Jan 27, 2010 15.82 16.26 15.55 16.12 170,400 +0.17(+1.05%)
Jan 26, 2010 16.26 16.40 15.92 15.95 121,779 -0.36(-2.20%)
Jan 25, 2010 16.03 16.84 15.89 16.31 318,253 +0.49(+3.12%)
Jan 22, 2010 15.51 16.20 15.40 15.82 195,973 +0.25(+1.59%)
Jan 21, 2010 16.20 16.20 15.49 15.57 216,417 -0.60(-3.69%)
Jan 20, 2010 16.80 16.80 16.00 16.17 189,405 -0.84(-4.96%)
Jan 19, 2010 16.74 17.04 16.46 17.01 141,234 +0.27(+1.62%)
Jan 15, 2010 17.20 16.74 16.74 16.74 248,836 -0.37(-2.14%)
Jan 14, 2010 16.92 17.33 16.89 17.11 130,816 +0.05(+0.28%)
Jan 13, 2010 17.11 17.24 16.87 17.06 143,018 +0.00(+0.00%)
Jan 12, 2010 17.52 17.82 16.83 17.06 151,800 -0.61(-3.47%)
Jan 11, 2010 18.20 18.29 17.34 17.67 146,819 -0.46(-2.55%)
Jan 08, 2010 17.85 18.14 17.57 18.14 175,663 +0.25(+1.43%)
Jan 07, 2010 17.88 18.02 17.40 17.88 129,371 +0.07(+0.40%)
Jan 06, 2010 18.13 18.33 17.69 17.81 367,606 -0.39(-2.14%)
Jan 05, 2010 18.38 18.77 18.10 18.20 135,371 -0.25(-1.34%)
Jan 04, 2010 18.06 18.49 17.88 18.45 243,309 +0.56(+3.12%)
Dec 31, 2009 18.26 17.89 17.89 17.89 176,520 -0.33(-1.79%)
Dec 30, 2009 17.99 18.35 17.48 18.22 131,500 +0.19(+1.06%)
Dec 29, 2009 18.10 18.18 17.86 18.02 153,468 -0.08(-0.44%)
Dec 28, 2009 17.59 18.58 17.37 18.10 237,669 +0.78(+4.51%)
Dec 24, 2009 17.64 17.64 17.12 17.32 92,524 -0.27(-1.54%)
Dec 23, 2009 17.09 17.87 16.97 17.59 135,573 +0.68(+4.05%)
Dec 22, 2009 16.25 17.09 16.25 16.91 157,893 +0.72(+4.48%)
Dec 21, 2009 16.35 16.76 15.95 16.18 160,414 -0.01(-0.05%)
Dec 18, 2009 16.98 16.98 15.99 16.19 303,840 -0.58(-3.47%)
Dec 17, 2009 16.62 16.96 16.26 16.77 123,303 -0.03(-0.19%)
Dec 16, 2009 16.49 17.02 16.34 16.81 144,507 +0.53(+3.23%)
Dec 15, 2009 16.77 16.95 16.21 16.28 138,090 -0.53(-3.13%)
Dec 14, 2009 16.78 16.89 16.65 16.81 68,195 +0.29(+1.78%)
Dec 11, 2009 16.25 16.73 16.25 16.51 126,162 +0.32(+1.97%)
Dec 10, 2009 16.60 16.84 16.12 16.19 107,563 -0.33(-2.02%)
Dec 09, 2009 16.55 16.84 16.18 16.53 155,186 -0.08(-0.48%)
Dec 08, 2009 16.10 16.81 16.05 16.61 186,372 +0.25(+1.51%)
Dec 07, 2009 16.30 16.54 16.13 16.36 146,444 -0.02(-0.15%)
Dec 04, 2009 15.60 16.62 15.60 16.38 369,434 +0.85(+5.49%)
Dec 03, 2009 15.68 15.98 15.40 15.53 271,018 -0.11(-0.71%)
Dec 02, 2009 15.53 16.12 15.33 15.64 155,023 +0.10(+0.61%)
Dec 01, 2009 14.60 15.60 14.60 15.55 247,992 +1.15(+7.96%)
Nov 30, 2009 14.53 14.59 13.95 14.40 251,331 -0.20(-1.36%)
Nov 27, 2009 14.72 15.25 14.15 14.60 98,690 -0.70(-4.58%)
Nov 25, 2009 15.44 15.63 15.15 15.30 101,376 -0.43(-2.73%)
Nov 24, 2009 15.91 15.95 15.26 15.73 87,967 -0.14(-0.85%)
Nov 23, 2009 15.70 16.18 15.62 15.87 177,645 +0.36(+2.31%)
Nov 20, 2009 15.27 15.68 15.14 15.51 157,421 +0.06(+0.41%)
Nov 19, 2009 16.15 16.15 15.40 15.44 158,449 -0.96(-5.83%)
Nov 18, 2009 16.66 16.66 15.92 16.40 156,999 -0.25(-1.53%)
Nov 17, 2009 16.81 16.81 16.26 16.66 69,334 -0.22(-1.32%)
Nov 16, 2009 16.09 17.10 16.09 16.88 235,542 +0.94(+5.90%)
Nov 13, 2009 15.94 16.45 15.54 15.94 113,526 +0.00(+0.00%)
Nov 12, 2009 16.73 16.98 15.89 15.94 167,088 -0.79(-4.71%)
Nov 11, 2009 16.85 17.26 16.59 16.73 192,064 +0.10(+0.62%)
Nov 10, 2009 16.46 16.90 16.35 16.62 221,578 +0.00(+0.00%)
Nov 09, 2009 16.74 16.96 16.50 16.62 296,081 -0.12(-0.71%)
Nov 06, 2009 16.67 17.16 16.13 16.74 215,537 -0.21(-1.27%)
Nov 05, 2009 16.09 17.28 15.77 16.96 290,709 +1.08(+6.82%)
Nov 04, 2009 16.66 17.02 15.76 15.87 352,130 -0.82(-4.91%)
Nov 03, 2009 13.28 16.73 13.28 16.69 726,670 +3.64(+27.88%)
Nov 02, 2009 13.33 13.37 12.59 13.05 333,301 -0.22(-1.62%)
Oct 30, 2009 14.10 14.19 12.94 13.27 315,610 -0.92(-6.46%)
Oct 29, 2009 14.61 14.64 13.98 14.19 210,873 -0.21(-1.44%)
Oct 28, 2009 15.03 15.28 14.30 14.39 187,071 -0.62(-4.14%)
Oct 27, 2009 15.10 15.22 14.81 15.01 170,042 -0.01(-0.05%)
Oct 26, 2009 15.36 16.06 14.81 15.02 220,594 -0.36(-2.33%)
Oct 23, 2009 15.51 15.56 15.27 15.38 158,163 -0.88(-5.44%)
Oct 22, 2009 15.68 16.46 15.41 16.26 133,479 +0.48(+3.03%)
Oct 21, 2009 15.93 16.89 15.74 15.79 214,676 -0.17(-1.05%)
Oct 20, 2009 15.58 15.99 15.53 15.95 150,723 -0.29(-1.81%)
Oct 19, 2009 16.00 16.51 15.93 16.25 142,812 +0.39(+2.46%)
Oct 16, 2009 16.18 16.19 15.45 15.86 249,111 -0.44(-2.69%)
Oct 15, 2009 15.73 16.33 15.66 16.30 261,314 +0.38(+2.40%)
Oct 14, 2009 16.17 16.19 15.63 15.91 225,853 +0.08(+0.50%)
Oct 13, 2009 15.95 15.95 15.25 15.83 166,572 -0.18(-1.14%)
Oct 12, 2009 16.09 16.20 15.79 16.02 70,042 -0.01(-0.05%)
Oct 09, 2009 15.75 16.11 15.71 16.03 93,719 +0.22(+1.41%)
Oct 08, 2009 16.02 16.13 15.74 15.80 219,836 +0.05(+0.30%)
Oct 07, 2009 15.53 15.99 15.53 15.75 84,181 +0.10(+0.66%)
Oct 06, 2009 15.09 15.97 15.09 15.65 128,974 +0.58(+3.86%)
Oct 05, 2009 14.66 15.11 14.46 15.07 148,623 +0.47(+3.22%)
Oct 02, 2009 14.78 15.01 13.93 14.60 260,818 -0.18(-1.19%)
Oct 01, 2009 15.33 15.33 14.77 14.78 165,734 -0.68(-4.38%)
Sep 30, 2009 15.89 15.89 14.97 15.45 257,916 -0.39(-2.46%)
Sep 29, 2009 16.13 16.33 15.58 15.84 226,102 -0.32(-1.97%)
Sep 28, 2009 15.71 16.41 15.36 16.16 115,015 +0.53(+3.36%)
Sep 25, 2009 15.59 15.85 15.23 15.64 200,171 -0.05(-0.30%)
Sep 24, 2009 16.11 16.13 15.36 15.68 323,301 -0.37(-2.28%)
Sep 23, 2009 15.76 16.29 15.60 16.05 243,829 +0.27(+1.72%)
Sep 22, 2009 15.87 16.27 15.74 15.78 109,219 +0.12(+0.76%)
Sep 21, 2009 15.57 15.75 15.45 15.66 171,242 -0.22(-1.40%)
Sep 18, 2009 16.34 16.54 15.84 15.88 345,319 -0.47(-2.87%)
Sep 17, 2009 16.14 16.46 16.06 16.35 255,480 +0.25(+1.53%)
Sep 16, 2009 15.67 16.26 15.63 16.11 229,016 +0.57(+3.69%)
Sep 15, 2009 15.44 15.59 15.07 15.53 173,930 +0.11(+0.72%)
Sep 14, 2009 15.56 15.56 14.81 15.42 391,342 -0.34(-2.17%)
Sep 11, 2009 15.24 15.84 15.24 15.76 246,717 +0.53(+3.45%)
Sep 10, 2009 14.42 15.25 14.42 15.24 273,515 +0.82(+5.69%)
Sep 09, 2009 13.88 14.62 13.76 14.42 254,280 +0.52(+3.73%)
Sep 08, 2009 13.72 14.12 13.72 13.90 199,178 +0.21(+1.57%)
Sep 04, 2009 13.09 13.71 12.77 13.68 171,736 +0.66(+5.08%)
Sep 03, 2009 13.14 13.14 12.74 13.02 224,000 -0.01(-0.06%)
Sep 02, 2009 13.28 13.39 12.90 13.03 282,036 -0.33(-2.49%)
Sep 01, 2009 13.46 14.23 13.24 13.36 300,803 -0.23(-1.69%)
Aug 31, 2009 13.92 13.96 13.32 13.59 345,492 -0.52(-3.70%)
Aug 28, 2009 14.17 14.29 13.89 14.11 192,941 +0.13(+0.90%)
Aug 27, 2009 14.00 14.51 13.52 13.99 214,043 +0.03(+0.23%)
Aug 26, 2009 14.00 14.17 13.51 13.96 372,562 +0.02(+0.11%)
Aug 25, 2009 13.88 14.01 13.73 13.94 332,819 +0.26(+1.91%)
Aug 24, 2009 13.58 13.84 13.43 13.68 439,615 +0.27(+2.00%)
Aug 21, 2009 12.83 13.63 12.83 13.41 367,856 +0.59(+4.63%)
Aug 20, 2009 12.75 12.82 12.26 12.82 300,352 +0.00(+0.00%)
Aug 19, 2009 12.81 12.91 12.45 12.82 253,702 -0.11(-0.86%)
Aug 18, 2009 11.86 13.07 11.86 12.93 383,391 +1.20(+10.25%)
Aug 17, 2009 11.57 11.96 11.36 11.73 390,862 -0.28(-2.37%)
Aug 14, 2009 11.96 12.02 11.27 12.01 348,896 +0.06(+0.53%)
Aug 13, 2009 12.05 12.33 11.39 11.95 217,935 -0.06(-0.53%)
Aug 12, 2009 11.79 12.37 11.68 12.01 219,838 +0.27(+2.29%)
Aug 11, 2009 11.68 11.82 11.33 11.74 261,726 +0.09(+0.81%)
Aug 10, 2009 11.84 11.96 11.49 11.65 160,762 -0.37(-3.09%)
Aug 07, 2009 11.39 12.26 11.25 12.02 264,529 +0.84(+7.50%)
Aug 06, 2009 11.54 11.71 11.10 11.18 331,030 -0.28(-2.42%)
Aug 05, 2009 12.22 12.34 11.39 11.46 464,278 -0.48(-4.04%)
Aug 04, 2009 11.35 12.59 11.22 11.94 449,267 +0.55(+4.86%)
Aug 03, 2009 10.90 11.44 10.86 11.39 450,012 +0.52(+4.80%)
Jul 31, 2009 10.81 11.34 10.81 10.86 507,888 -0.02(-0.22%)
Jul 30, 2009 11.25 11.51 10.82 10.89 458,740 -0.22(-1.99%)
Jul 29, 2009 11.65 11.77 10.90 11.11 311,478 -0.69(-5.83%)
Jul 28, 2009 11.86 11.93 11.69 11.80 221,752 +0.02(+0.20%)
Jul 27, 2009 11.66 11.94 11.58 11.77 261,583 +0.10(+0.88%)
Jul 24, 2009 11.62 11.80 11.00 11.67 1,021 +0.06(+0.54%)
Jul 23, 2009 10.90 11.64 10.68 11.61 301,241 +0.64(+5.84%)
Jul 22, 2009 10.88 11.06 10.63 10.97 159,729 -0.03(-0.29%)
Jul 21, 2009 10.82 11.16 10.73 11.00 394,670 +0.21(+1.90%)
Jul 20, 2009 10.29 10.82 10.29 10.79 185,124 +0.47(+4.52%)
Jul 17, 2009 10.07 10.48 10.01 10.33 331,304 +0.30(+3.00%)
Jul 16, 2009 9.496 10.11 9.496 10.03 179,085 +0.47(+4.88%)
Jul 15, 2009 9.014 9.591 8.982 9.560 226,924 +0.68(+7.66%)
Jul 14, 2009 8.619 8.919 8.453 8.880 239,870 +0.28(+3.31%)
Jul 13, 2009 8.271 8.635 8.271 8.595 312,278 +0.41(+5.02%)
Jul 10, 2009 7.875 8.326 7.852 8.184 208,732 +0.24(+2.99%)
Jul 09, 2009 8.065 8.128 7.907 7.947 220,153 -0.08(-0.99%)
Jul 08, 2009 8.144 8.239 7.844 8.026 349,302 -0.09(-1.17%)
Jul 07, 2009 8.302 8.358 8.049 8.121 348,147 -0.15(-1.82%)
Jul 06, 2009 8.682 8.682 8.097 8.271 365,393 -0.43(-4.91%)
Jul 02, 2009 9.046 9.046 8.548 8.698 289,647 -0.57(-6.14%)
Jul 01, 2009 9.046 9.481 8.769 9.267 280,422 +0.27(+2.99%)
Jun 30, 2009 9.062 9.322 8.872 8.998 234,082 +0.01(+0.09%)
Jun 29, 2009 8.824 9.133 8.698 8.990 326,042 +0.21(+2.43%)
Jun 26, 2009 8.571 8.880 8.532 8.777 661,915 +0.17(+1.93%)
Jun 25, 2009 8.690 8.808 8.563 8.611 239,048 +0.34(+4.11%)
Jun 24, 2009 8.208 8.508 7.931 8.271 274,047 +0.16(+1.95%)
Jun 23, 2009 8.397 8.540 8.089 8.113 253,164 -0.31(-3.66%)
Jun 22, 2009 9.299 9.346 8.389 8.421 217,093 -0.98(-10.43%)
Jun 19, 2009 9.488 9.568 9.283 9.402 243,447 -0.07(-0.75%)
Jun 18, 2009 9.552 9.615 9.148 9.473 184,637 -0.14(-1.48%)
Jun 17, 2009 9.805 9.939 9.473 9.615 186,242 -0.14(-1.46%)
Jun 16, 2009 10.51 10.68 9.607 9.757 242,902 -0.69(-6.59%)
Jun 15, 2009 10.53 10.53 10.06 10.45 236,858 -0.36(-3.37%)
Jun 12, 2009 10.79 10.83 10.47 10.81 144,490 -0.07(-0.65%)
Jun 11, 2009 11.03 11.24 10.83 10.88 331,406 -0.07(-0.65%)
Jun 10, 2009 11.06 11.20 10.65 10.95 397,580 -0.07(-0.65%)
Jun 09, 2009 11.02 11.16 10.93 11.02 111,281 +0.04(+0.36%)
Jun 08, 2009 11.26 11.26 10.90 10.98 203,706 -0.36(-3.21%)
Jun 05, 2009 11.23 11.64 10.98 11.35 227,163 +0.17(+1.56%)
Jun 04, 2009 10.98 11.20 10.70 11.17 216,340 +0.13(+1.22%)
Jun 03, 2009 11.52 11.73 10.80 11.04 260,822 -0.58(-4.97%)
Jun 02, 2009 11.18 11.70 11.13 11.62 458,507 +0.32(+2.87%)
Jun 01, 2009 10.80 11.35 10.40 11.29 421,411 +0.74(+6.97%)
May 29, 2009 10.40 10.82 10.22 10.56 550,995 +0.21(+1.99%)
May 28, 2009 9.702 10.53 9.647 10.35 596,838 +0.62(+6.34%)
May 27, 2009 10.11 10.32 9.481 9.734 585,368 -0.41(-4.05%)
May 26, 2009 8.247 10.27 8.239 10.14 926,815 +1.92(+23.37%)
May 22, 2009 7.741 8.413 7.535 8.223 462,558 +0.55(+7.11%)
May 21, 2009 7.694 7.694 7.274 7.678 247,357 -0.09(-1.22%)
May 20, 2009 7.852 8.421 7.725 7.773 217,082 -0.04(-0.51%)
May 19, 2009 7.717 8.049 7.543 7.812 215,247 +0.03(+0.41%)
May 18, 2009 7.037 7.868 7.037 7.781 397,679 +0.70(+9.94%)
May 15, 2009 7.346 7.448 6.982 7.077 299,324 -0.32(-4.38%)
May 14, 2009 7.361 7.567 7.006 7.401 388,387 +0.09(+1.19%)
May 13, 2009 7.970 7.970 7.282 7.314 451,845 -0.82(-10.11%)
May 12, 2009 8.255 8.397 8.010 8.136 307,137 -0.09(-1.06%)
May 11, 2009 8.295 8.389 7.986 8.223 363,995 -0.28(-3.35%)
May 08, 2009 8.081 8.571 7.836 8.508 513,773 +0.67(+8.52%)
May 07, 2009 8.508 8.729 7.733 7.840 587,016 -0.57(-6.73%)
May 06, 2009 8.816 8.975 8.350 8.405 761,675 -0.35(-3.97%)
May 05, 2009 7.464 9.568 7.464 8.753 845,671 +0.70(+8.74%)
May 04, 2009 7.781 8.049 7.686 8.049 369,028 +0.43(+5.71%)
May 01, 2009 7.354 7.757 7.354 7.615 348,103 +0.28(+3.77%)
Apr 30, 2009 7.788 8.176 7.306 7.338 331,694 -0.43(-5.50%)
Apr 29, 2009 7.401 7.931 7.330 7.765 349,837 +0.41(+5.59%)
Apr 28, 2009 7.108 7.512 6.974 7.354 310,280 +0.18(+2.54%)
Apr 27, 2009 7.369 7.638 7.093 7.172 296,290 -0.46(-6.01%)
Apr 24, 2009 7.274 7.733 7.227 7.630 394,472 +0.40(+5.58%)
Apr 23, 2009 7.409 7.630 7.053 7.227 352,903 -0.19(-2.56%)
Apr 22, 2009 7.267 7.733 7.227 7.417 295,285 +0.02(+0.21%)
Apr 21, 2009 6.800 7.425 6.689 7.401 261,433 +0.56(+8.21%)
Apr 20, 2009 7.354 7.369 6.713 6.840 285,906 -0.69(-9.14%)
Apr 17, 2009 7.694 7.836 7.488 7.528 315,310 -0.17(-2.16%)
Apr 16, 2009 7.757 7.820 7.488 7.694 279,492 +0.07(+0.93%)
Apr 15, 2009 7.021 7.670 6.966 7.622 328,463 +0.61(+8.68%)
Apr 14, 2009 6.942 7.346 6.848 7.014 317,542 +0.02(+0.23%)
Apr 13, 2009 6.832 7.148 6.721 6.998 319,320 +0.09(+1.26%)
Apr 09, 2009 6.515 7.061 6.152 6.911 699,236 +0.62(+9.94%)
Apr 08, 2009 6.468 6.571 6.096 6.286 295,503 -0.16(-2.45%)
Apr 07, 2009 6.840 6.966 6.262 6.444 498,574 -0.66(-9.24%)
Apr 06, 2009 7.393 7.496 6.998 7.101 631,290 -0.38(-5.07%)
Apr 03, 2009 7.235 7.583 7.148 7.480 293,388 +0.13(+1.83%)
Apr 02, 2009 7.314 7.472 7.164 7.346 479,825 +0.18(+2.54%)
Apr 01, 2009 7.132 7.361 6.950 7.164 346,478 +0.01(+0.11%)
Mar 31, 2009 7.045 7.417 6.958 7.156 357,716 +0.13(+1.80%)
Mar 30, 2009 6.927 7.180 6.753 7.029 538,078 -0.28(-3.79%)
Mar 26, 2009 6.602 7.456 6.484 7.306 327,570 +0.70(+10.66%)
Mar 25, 2009 6.421 6.729 6.310 6.602 407,741 +0.26(+4.11%)
Mar 24, 2009 6.254 6.484 6.199 6.341 647,252 +0.03(+0.50%)
Mar 23, 2009 6.136 6.334 6.081 6.310 487,307 +0.31(+5.14%)
Mar 20, 2009 5.930 6.539 5.930 6.001 754,681 +0.23(+3.97%)
Mar 19, 2009 5.741 5.820 5.590 5.772 399,849 +0.18(+3.25%)
Mar 18, 2009 5.250 5.922 5.242 5.590 620,772 +0.37(+7.12%)
Mar 17, 2009 4.966 5.314 4.926 5.219 427,665 +0.21(+4.27%)
Mar 16, 2009 4.823 5.464 4.776 5.005 430,203 +0.20(+4.11%)
Mar 13, 2009 4.515 4.871 4.483 4.808 0 +0.25(+5.56%)
Mar 12, 2009 4.143 4.570 3.993 4.554 490,117 +0.53(+13.16%)
Mar 11, 2009 3.978 4.094 3.862 4.025 630,428 +0.12(+3.17%)
Mar 10, 2009 3.955 4.079 3.754 3.901 873,555 -0.01(-0.20%)
Mar 09, 2009 3.940 4.017 3.801 3.909 607,256 -0.07(-1.75%)
Mar 06, 2009 4.697 4.697 3.870 3.978 0 -0.67(-14.45%)
Mar 05, 2009 5.068 5.083 4.643 4.650 260,096 -0.48(-9.34%)
Mar 04, 2009 5.492 5.577 5.114 5.129 605,816 -0.93(-15.41%)
Mar 02, 2009 6.543 6.721 6.056 6.064 344,698 -0.58(-8.72%)
Feb 27, 2009 6.752 6.929 6.628 6.643 0 -0.22(-3.15%)
Feb 26, 2009 6.813 6.999 6.728 6.860 293,104 +0.09(+1.37%)
Feb 25, 2009 7.076 7.076 6.713 6.767 370,407 -0.35(-4.89%)
Feb 24, 2009 7.269 7.370 6.898 7.115 545,612 -0.02(-0.32%)
Feb 23, 2009 7.516 7.779 7.115 7.138 268,594 -0.33(-4.45%)
Feb 20, 2009 7.439 7.702 7.346 7.470 0 -0.16(-2.13%)
Feb 19, 2009 8.026 8.026 7.540 7.632 297,283 -0.20(-2.56%)
Feb 18, 2009 7.462 8.073 7.431 7.833 506,555 +0.43(+5.85%)
Feb 17, 2009 7.702 7.794 7.346 7.401 266,299 -0.53(-6.63%)
Feb 13, 2009 8.134 8.196 7.872 7.926 0 -0.18(-2.19%)
Feb 12, 2009 7.934 8.127 7.740 8.103 295,585 +0.05(+0.58%)
Feb 11, 2009 7.856 8.119 7.802 8.057 328,015 +0.22(+2.86%)
Feb 10, 2009 8.258 8.382 7.725 7.833 694,161 -0.45(-5.41%)
Feb 09, 2009 8.312 8.385 8.142 8.281 507,441 -0.08(-1.02%)
Feb 06, 2009 7.887 8.428 7.879 8.366 0 +0.46(+5.76%)
Feb 05, 2009 7.702 8.127 7.702 7.910 294,917 +0.19(+2.40%)
Feb 04, 2009 7.849 8.011 7.625 7.725 232,603 -0.12(-1.57%)
Feb 03, 2009 8.034 8.034 7.694 7.849 331,848 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.