Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 279.21 280.64 274.47 274.97 656,149 -4.11(-1.47%)
Jan 30, 2019 276.66 280.85 273.85 279.08 429,570 +4.12(+1.50%)
Jan 29, 2019 272.98 275.44 272.98 274.96 321,310 +3.28(+1.21%)
Jan 28, 2019 271.13 273.79 270.28 271.68 467,900 -3.18(-1.16%)
Jan 25, 2019 273.86 275.44 272.75 274.87 575,332 +4.32(+1.60%)
Jan 24, 2019 268.46 271.96 267.64 270.55 383,170 +2.37(+0.88%)
Jan 23, 2019 268.17 270.22 265.54 268.18 252,952 +1.51(+0.57%)
Jan 22, 2019 271.25 271.95 265.14 266.66 398,466 -7.12(-2.60%)
Jan 18, 2019 269.07 274.32 269.07 273.79 402,166 +6.44(+2.41%)
Jan 17, 2019 263.55 269.06 262.62 267.35 325,018 +2.73(+1.03%)
Jan 16, 2019 263.00 265.70 262.34 264.62 435,206 +2.23(+0.85%)
Jan 15, 2019 262.53 263.41 260.94 262.39 331,916 -0.99(-0.38%)
Jan 14, 2019 262.54 264.16 260.76 263.38 331,705 -1.79(-0.67%)
Jan 11, 2019 265.38 266.50 263.47 265.17 318,106 -1.96(-0.73%)
Jan 10, 2019 262.68 267.35 260.55 267.13 278,045 +3.43(+1.30%)
Jan 09, 2019 262.67 265.24 262.03 263.70 308,702 +2.44(+0.93%)
Jan 08, 2019 263.81 265.12 257.57 261.27 537,516 +0.52(+0.20%)
Jan 07, 2019 259.17 263.05 257.93 260.75 353,274 +1.53(+0.59%)
Jan 04, 2019 253.85 259.31 252.46 259.22 531,744 +8.42(+3.36%)
Jan 03, 2019 255.99 257.06 249.91 250.80 415,941 -7.57(-2.93%)
Jan 02, 2019 254.77 258.72 253.59 258.37 386,713 +0.09(+0.03%)
Dec 31, 2018 258.73 259.85 255.14 258.28 336,403 +2.62(+1.02%)
Dec 28, 2018 258.47 260.53 254.97 255.66 479,117 -1.29(-0.50%)
Dec 27, 2018 247.76 256.98 247.41 256.95 548,079 +5.56(+2.21%)
Dec 26, 2018 239.36 251.60 238.00 251.39 466,808 +12.02(+5.02%)
Dec 24, 2018 248.39 250.21 239.25 239.37 302,040 -10.73(-4.29%)
Dec 21, 2018 253.39 258.50 248.69 250.10 903,955 -4.55(-1.79%)
Dec 20, 2018 259.82 261.77 252.15 254.65 718,137 -6.48(-2.48%)
Dec 19, 2018 261.80 266.56 258.04 261.14 824,365 +0.58(+0.22%)
Dec 18, 2018 259.80 262.72 257.50 260.56 617,471 +2.24(+0.87%)
Dec 17, 2018 264.09 266.51 257.73 258.32 570,128 -7.06(-2.66%)
Dec 14, 2018 269.41 271.58 263.74 265.37 590,254 -7.13(-2.62%)
Dec 13, 2018 277.18 277.49 271.26 272.50 385,316 -3.05(-1.11%)
Dec 12, 2018 276.92 279.98 275.37 275.56 292,110 +2.77(+1.02%)
Dec 11, 2018 280.31 281.77 270.99 272.79 431,657 -3.75(-1.36%)
Dec 10, 2018 275.89 277.43 272.66 276.54 505,421 +0.52(+0.19%)
Dec 07, 2018 278.34 280.42 273.77 276.01 801,383 -2.32(-0.84%)
Dec 06, 2018 273.38 278.95 268.77 278.34 770,343 +0.54(+0.20%)
Dec 04, 2018 290.09 291.23 277.36 277.80 514,305 -13.94(-4.78%)
Dec 03, 2018 292.03 294.36 288.50 291.74 529,736 +3.35(+1.16%)
Nov 30, 2018 284.86 288.85 284.26 288.39 427,418 +3.61(+1.27%)
Nov 29, 2018 284.62 286.65 283.58 284.78 266,548 -0.26(-0.09%)
Nov 28, 2018 276.81 285.10 276.06 285.04 420,486 +8.61(+3.11%)
Nov 27, 2018 276.12 278.85 275.46 276.44 535,807 -0.48(-0.17%)
Nov 26, 2018 279.06 279.48 274.39 276.91 522,960 +0.53(+0.19%)
Nov 23, 2018 276.82 278.75 275.93 276.38 137,038 -3.21(-1.15%)
Nov 21, 2018 279.59 279.59 279.59 0 +1.38(+0.49%)
Nov 20, 2018 283.45 283.61 277.04 278.21 570,999 -6.73(-2.36%)
Nov 19, 2018 287.21 289.70 283.51 284.94 437,042 -3.64(-1.26%)
Nov 16, 2018 283.01 289.06 281.91 288.58 411,526 +3.24(+1.13%)
Nov 15, 2018 277.39 285.64 277.39 285.34 386,767 +6.27(+2.25%)
Nov 14, 2018 284.25 284.91 278.01 279.07 386,145 -2.62(-0.93%)
Nov 13, 2018 281.15 285.24 277.92 281.69 438,356 +1.30(+0.46%)
Nov 12, 2018 287.62 288.16 279.63 280.39 431,488 -7.24(-2.52%)
Nov 09, 2018 286.80 288.89 284.57 287.63 501,819 +0.27(+0.09%)
Nov 08, 2018 285.72 288.07 284.78 287.36 336,485 +0.49(+0.17%)
Nov 07, 2018 283.25 287.50 281.72 286.88 429,617 +6.15(+2.19%)
Nov 06, 2018 279.37 282.26 279.05 280.72 547,081 +1.30(+0.46%)
Nov 05, 2018 277.41 280.76 277.15 279.42 569,590 +2.97(+1.07%)
Nov 02, 2018 276.24 279.12 274.39 276.46 461,677 +1.18(+0.43%)
Nov 01, 2018 274.81 276.14 272.28 275.27 510,812 +1.12(+0.41%)
Oct 31, 2018 274.93 278.89 272.95 274.15 654,958 +1.31(+0.48%)
Oct 30, 2018 270.37 273.17 267.59 272.84 816,432 +3.93(+1.46%)
Oct 29, 2018 280.38 284.03 264.23 268.92 905,769 -7.64(-2.76%)
Oct 26, 2018 266.59 288.75 263.66 276.55 1,764,673 +19.42(+7.55%)
Oct 25, 2018 256.83 259.54 254.62 257.13 784,539 +1.86(+0.73%)
Oct 24, 2018 263.25 265.06 254.59 255.27 565,129 -7.88(-2.99%)
Oct 23, 2018 260.91 264.84 257.84 263.15 621,012 -6.61(-2.45%)
Oct 22, 2018 269.81 271.52 268.25 269.76 301,570 +0.35(+0.13%)
Oct 19, 2018 271.18 272.26 267.51 269.41 383,974 -1.03(-0.38%)
Oct 18, 2018 274.14 275.30 268.83 270.44 364,935 -5.09(-1.85%)
Oct 17, 2018 277.75 278.10 273.17 275.53 399,890 -2.80(-1.01%)
Oct 16, 2018 272.40 278.81 271.75 278.33 545,110 +7.48(+2.76%)
Oct 15, 2018 270.37 272.41 269.29 270.85 573,358 +0.31(+0.11%)
Oct 12, 2018 269.16 271.75 265.88 270.54 912,933 +5.72(+2.16%)
Oct 11, 2018 271.09 272.40 264.18 264.82 812,678 -7.04(-2.59%)
Oct 10, 2018 279.32 281.07 271.66 271.86 625,653 -8.49(-3.03%)
Oct 09, 2018 282.99 282.99 279.39 280.35 370,153 -2.80(-0.99%)
Oct 08, 2018 285.28 285.51 281.72 283.15 362,139 -2.17(-0.76%)
Oct 05, 2018 287.77 288.67 283.86 285.32 410,907 -1.41(-0.49%)
Oct 04, 2018 287.33 288.68 284.74 286.74 339,747 -1.80(-0.62%)
Oct 03, 2018 289.36 291.49 286.58 288.54 332,692 +0.20(+0.07%)
Oct 02, 2018 288.80 289.86 287.68 288.34 528,429 -0.75(-0.26%)
Oct 01, 2018 289.46 291.98 288.32 289.09 672,816 +2.44(+0.85%)
Sep 28, 2018 284.46 290.12 284.41 286.65 747,519 +1.90(+0.67%)
Sep 27, 2018 287.71 288.73 284.44 284.76 455,711 -1.73(-0.60%)
Sep 26, 2018 288.85 289.35 285.73 286.49 393,615 -1.92(-0.66%)
Sep 25, 2018 290.86 291.36 287.26 288.40 472,517 -1.44(-0.50%)
Sep 24, 2018 295.22 295.84 289.79 289.85 601,575 -6.33(-2.14%)
Sep 21, 2018 297.08 297.91 294.57 296.18 908,927 -3.61(-1.20%)
Sep 20, 2018 300.14 300.95 297.51 299.79 315,732 +0.85(+0.29%)
Sep 19, 2018 301.25 302.19 297.98 298.93 350,466 -2.53(-0.84%)
Sep 18, 2018 300.14 301.96 298.81 301.46 406,353 +0.11(+0.04%)
Sep 17, 2018 301.13 302.56 299.83 301.35 430,803 +0.55(+0.18%)
Sep 14, 2018 300.57 302.44 298.37 300.80 315,582 -0.12(-0.04%)
Sep 13, 2018 296.02 301.03 295.41 300.93 338,053 +6.25(+2.12%)
Sep 12, 2018 295.53 298.16 294.40 294.68 692,777 -0.86(-0.29%)
Sep 11, 2018 295.32 296.58 294.72 295.54 458,577 -0.84(-0.28%)
Sep 10, 2018 296.11 298.26 295.88 296.38 443,569 +2.17(+0.74%)
Sep 07, 2018 292.77 295.01 291.64 294.21 348,029 +0.88(+0.30%)
Sep 06, 2018 292.13 294.80 291.12 293.33 606,335 +1.30(+0.44%)
Sep 05, 2018 287.39 292.26 286.87 292.03 536,420 +3.93(+1.36%)
Sep 04, 2018 288.74 289.88 286.41 288.10 409,415 -0.64(-0.22%)
Aug 31, 2018 288.74 288.74 288.74 0 +1.61(+0.56%)
Aug 30, 2018 288.53 289.26 285.83 287.14 283,333 -1.69(-0.59%)
Aug 29, 2018 289.46 290.15 286.92 288.83 493,803 -0.18(-0.06%)
Aug 28, 2018 289.11 290.82 288.19 289.01 320,342 +1.05(+0.36%)
Aug 27, 2018 289.23 290.50 287.07 287.97 529,044 +0.92(+0.32%)
Aug 24, 2018 288.08 289.32 282.52 287.05 704,429 -0.57(-0.20%)
Aug 23, 2018 290.20 290.28 287.21 287.62 397,906 -2.22(-0.76%)
Aug 22, 2018 292.75 293.79 288.96 289.84 348,199 -3.99(-1.36%)
Aug 21, 2018 291.57 294.51 291.57 293.82 431,660 +2.43(+0.83%)
Aug 20, 2018 289.15 292.04 288.54 291.39 464,599 +3.13(+1.08%)
Aug 17, 2018 284.90 289.20 284.79 288.27 804,766 +2.64(+0.92%)
Aug 16, 2018 285.85 286.92 284.48 285.63 280,436 +1.62(+0.57%)
Aug 15, 2018 283.66 285.81 282.38 284.01 365,587 -1.35(-0.47%)
Aug 14, 2018 283.13 285.93 281.97 285.36 298,158 +2.68(+0.95%)
Aug 13, 2018 283.79 285.27 281.52 282.68 296,369 -1.11(-0.39%)
Aug 10, 2018 285.16 285.16 282.92 283.79 254,408 -2.15(-0.75%)
Aug 09, 2018 286.91 289.17 285.65 285.94 283,176 -1.15(-0.40%)
Aug 08, 2018 289.36 289.36 285.81 287.09 260,051 -2.68(-0.92%)
Aug 07, 2018 286.58 290.24 285.72 289.77 293,052 +3.72(+1.30%)
Aug 06, 2018 285.27 287.01 284.40 286.04 244,435 +0.52(+0.18%)
Aug 03, 2018 287.76 288.23 282.80 285.52 312,069 -1.46(-0.51%)
Aug 02, 2018 285.67 287.56 284.76 286.98 536,838 -1.81(-0.63%)
Aug 01, 2018 291.81 291.81 288.54 288.79 568,068 -3.37(-1.15%)
Jul 31, 2018 285.53 292.47 285.53 292.16 750,543 +7.39(+2.60%)
Jul 30, 2018 289.44 291.19 284.22 284.76 546,363 -4.43(-1.53%)
Jul 27, 2018 295.16 295.16 287.08 289.20 933,314 -4.59(-1.56%)
Jul 26, 2018 302.30 279.28 293.79 1,477,089 +14.51(+5.19%)
Jul 25, 2018 272.85 279.99 272.85 279.28 596,982 +5.67(+2.07%)
Jul 24, 2018 272.66 275.79 272.54 273.61 492,842 +0.35(+0.13%)
Jul 23, 2018 274.90 274.90 271.70 273.26 344,764 -2.29(-0.83%)
Jul 20, 2018 273.12 276.69 273.12 275.55 398,651 +1.24(+0.45%)
Jul 19, 2018 273.55 275.19 272.01 274.31 329,448 -0.33(-0.12%)
Jul 18, 2018 274.50 276.10 273.23 274.64 396,819 +0.74(+0.27%)
Jul 17, 2018 273.47 274.52 271.44 273.91 325,984 +0.44(+0.16%)
Jul 16, 2018 274.95 276.14 273.01 273.47 522,905 -0.83(-0.30%)
Jul 13, 2018 273.42 274.98 273.42 274.30 313,375 +1.47(+0.54%)
Jul 12, 2018 270.13 273.20 268.39 272.83 299,149 +5.04(+1.88%)
Jul 11, 2018 268.89 270.18 267.23 267.79 389,813 -4.13(-1.52%)
Jul 10, 2018 272.11 272.54 269.65 271.92 327,903 +0.39(+0.14%)
Jul 09, 2018 272.01 267.27 271.54 285,809 +4.27(+1.60%)
Jul 06, 2018 266.13 268.20 265.18 267.27 265,925 +0.57(+0.22%)
Jul 05, 2018 264.76 267.30 263.44 266.69 382,710 +3.03(+1.15%)
Jul 03, 2018 263.66 263.66 263.66 0 -1.68(-0.63%)
Jul 02, 2018 264.95 265.63 261.20 265.34 444,618 -1.27(-0.47%)
Jun 29, 2018 268.99 266.61 478,453 +4.23(+1.61%)
Jun 28, 2018 261.35 263.42 258.22 262.38 385,188 +1.58(+0.61%)
Jun 27, 2018 265.28 270.72 260.49 260.79 476,134 -3.26(-1.23%)
Jun 26, 2018 265.22 265.22 263.30 264.05 462,684 +0.13(+0.05%)
Jun 25, 2018 265.76 265.76 260.74 263.92 434,760 -2.99(-1.12%)
Jun 22, 2018 268.96 269.54 266.59 266.91 1,417,075 +0.10(+0.04%)
Jun 21, 2018 267.49 268.84 264.89 266.81 519,711 -1.34(-0.50%)
Jun 20, 2018 267.23 269.04 266.80 268.15 411,327 +1.06(+0.40%)
Jun 19, 2018 269.05 269.79 265.85 267.09 468,883 -5.07(-1.86%)
Jun 18, 2018 271.68 272.93 269.67 272.16 344,490 -2.26(-0.82%)
Jun 15, 2018 274.81 270.01 274.43 597,378 +0.76(+0.28%)
Jun 14, 2018 276.66 276.66 272.98 273.66 377,958 -2.21(-0.80%)
Jun 13, 2018 276.64 278.21 274.93 275.88 335,919 -0.80(-0.29%)
Jun 12, 2018 276.15 278.02 275.07 276.68 292,353 +0.77(+0.28%)
Jun 11, 2018 276.11 276.84 273.41 275.90 315,517 -0.05(-0.02%)
Jun 08, 2018 275.06 276.34 273.77 275.95 227,937 +1.23(+0.45%)
Jun 07, 2018 274.93 276.35 274.25 274.73 273,903 +0.53(+0.19%)
Jun 06, 2018 274.44 270.17 274.19 415,830 +1.60(+0.59%)
Jun 05, 2018 271.56 273.73 271.27 272.59 260,284 +1.84(+0.68%)
Jun 04, 2018 270.63 271.47 268.05 270.75 234,646 +0.74(+0.28%)
Jun 01, 2018 269.05 271.60 267.78 270.01 269,455 +3.52(+1.32%)
May 31, 2018 269.01 269.29 265.64 266.49 551,482 -2.79(-1.04%)
May 30, 2018 266.08 270.79 265.31 269.29 371,385 +4.27(+1.61%)
May 29, 2018 267.81 268.75 263.81 265.01 432,104 -4.89(-1.81%)
May 25, 2018 269.90 269.90 269.90 0 -2.54(-0.93%)
May 24, 2018 270.49 272.74 268.64 272.44 485,476 +2.97(+1.10%)
May 23, 2018 269.73 270.05 266.64 269.48 351,116 -0.87(-0.32%)
May 22, 2018 272.49 275.38 270.00 270.35 454,691 -1.38(-0.51%)
May 21, 2018 268.28 272.61 268.20 271.73 421,408 +5.55(+2.08%)
May 18, 2018 265.77 267.12 265.14 266.18 561,064 +0.21(+0.08%)
May 17, 2018 266.46 266.71 264.53 265.97 469,808 -0.48(-0.18%)
May 16, 2018 268.35 269.37 265.92 266.45 415,579 -2.63(-0.98%)
May 15, 2018 267.97 269.31 266.40 269.08 317,066 -0.16(-0.06%)
May 14, 2018 270.56 271.80 268.84 269.25 351,848 -0.76(-0.28%)
May 11, 2018 269.90 271.07 269.31 270.01 403,813 +0.19(+0.07%)
May 10, 2018 267.17 270.36 266.00 269.82 490,481 +4.02(+1.51%)
May 09, 2018 263.81 266.38 260.74 265.80 313,672 +3.26(+1.24%)
May 08, 2018 260.56 263.02 260.06 262.54 283,984 +1.04(+0.40%)
May 07, 2018 260.50 261.86 257.99 261.50 394,526 +1.37(+0.53%)
May 04, 2018 254.32 261.18 253.25 260.12 379,474 +4.38(+1.71%)
May 03, 2018 252.94 256.69 248.76 255.75 445,917 +1.96(+0.77%)
May 02, 2018 255.01 256.96 252.66 253.79 659,887 -2.06(-0.80%)
May 01, 2018 255.08 256.22 251.39 255.84 529,010 +0.56(+0.22%)
Apr 30, 2018 259.49 260.89 255.26 255.28 545,854 -3.95(-1.52%)
Apr 27, 2018 257.24 259.52 256.37 259.24 390,214 +2.00(+0.78%)
Apr 26, 2018 259.08 259.17 254.88 257.24 468,080 -1.56(-0.60%)
Apr 25, 2018 256.30 258.95 252.13 258.79 875,570 +1.90(+0.74%)
Apr 24, 2018 267.99 267.99 252.47 256.89 1,026,441 -10.86(-4.06%)
Apr 23, 2018 273.42 273.42 264.53 267.75 693,840 -4.88(-1.79%)
Apr 20, 2018 268.57 275.11 265.70 272.63 947,832 +2.09(+0.77%)
Apr 19, 2018 269.73 271.53 267.19 270.54 407,665 +0.31(+0.11%)
Apr 18, 2018 268.82 270.99 267.22 270.23 451,507 +2.81(+1.05%)
Apr 17, 2018 267.38 268.98 266.07 267.42 467,955 +2.33(+0.88%)
Apr 16, 2018 266.23 266.71 264.67 265.09 384,304 +1.19(+0.45%)
Apr 13, 2018 266.91 267.02 262.69 263.90 329,714 -1.24(-0.47%)
Apr 12, 2018 262.54 266.40 262.52 265.14 379,510 +4.22(+1.62%)
Apr 11, 2018 261.60 263.20 260.36 260.92 456,854 -3.02(-1.14%)
Apr 10, 2018 263.44 266.20 262.17 263.93 483,496 +4.89(+1.89%)
Apr 09, 2018 259.80 263.64 258.51 259.04 647,374 +0.23(+0.09%)
Apr 06, 2018 264.47 265.77 257.52 258.81 584,994 -7.06(-2.66%)
Apr 05, 2018 269.30 269.33 264.43 265.87 669,086 -1.24(-0.46%)
Apr 04, 2018 261.91 267.44 260.56 267.11 701,504 +0.19(+0.07%)
Apr 03, 2018 265.75 266.91 261.57 266.91 734,674 +1.99(+0.75%)
Apr 02, 2018 270.82 271.36 260.65 264.93 603,295 -5.90(-2.18%)
Mar 29, 2018 270.82 270.82 270.82 0 +4.05(+1.52%)
Mar 28, 2018 268.26 269.58 265.36 266.77 353,439 -0.89(-0.33%)
Mar 27, 2018 273.44 274.49 266.56 267.66 339,825 -4.93(-1.81%)
Mar 26, 2018 268.23 273.17 266.42 272.59 349,262 +7.46(+2.81%)
Mar 23, 2018 271.20 273.08 264.49 265.13 484,688 -5.86(-2.16%)
Mar 22, 2018 277.04 277.34 270.63 270.99 393,018 -8.68(-3.11%)
Mar 21, 2018 278.81 282.67 277.34 279.67 446,726 +0.86(+0.31%)
Mar 20, 2018 274.93 278.88 274.46 278.81 539,579 +4.95(+1.81%)
Mar 19, 2018 275.35 276.27 271.54 273.86 354,568 -2.73(-0.99%)
Mar 16, 2018 273.46 277.42 273.15 276.59 771,859 +3.68(+1.35%)
Mar 15, 2018 270.55 274.09 269.87 272.92 434,679 +2.90(+1.08%)
Mar 14, 2018 273.87 274.26 269.01 270.01 332,840 -1.75(-0.64%)
Mar 13, 2018 274.32 274.61 270.15 271.76 369,964 -1.13(-0.41%)
Mar 12, 2018 275.85 275.94 272.15 272.89 300,207 -2.13(-0.78%)
Mar 09, 2018 270.62 275.79 270.37 275.02 644,448 +5.16(+1.91%)
Mar 08, 2018 270.91 271.30 266.38 269.86 444,432 +0.29(+0.11%)
Mar 07, 2018 270.57 269.57 583,044 +5.45(+2.06%)
Mar 06, 2018 263.49 264.76 261.37 264.12 336,910 +1.17(+0.44%)
Mar 05, 2018 257.97 263.96 255.86 262.95 433,703 +4.36(+1.69%)
Mar 02, 2018 256.43 259.49 255.31 258.59 435,795 +0.50(+0.19%)
Mar 01, 2018 265.33 267.26 257.83 258.08 571,566 -7.33(-2.76%)
Feb 28, 2018 271.54 272.61 265.41 265.42 404,369 -5.06(-1.87%)
Feb 27, 2018 275.21 275.83 270.38 270.47 469,247 -4.82(-1.75%)
Feb 26, 2018 272.65 276.50 272.06 275.30 292,616 +4.04(+1.49%)
Feb 23, 2018 271.20 272.61 269.46 271.25 322,067 +1.49(+0.55%)
Feb 22, 2018 269.77 460,094 +1.13(+0.42%)
Feb 21, 2018 267.43 272.65 267.36 268.64 540,906 +1.63(+0.61%)
Feb 20, 2018 265.39 268.14 264.39 267.01 431,593 +0.41(+0.16%)
Feb 16, 2018 266.60 266.60 266.60 0 +0.54(+0.20%)
Feb 15, 2018 262.74 266.30 258.14 266.06 449,879 +4.50(+1.72%)
Feb 14, 2018 259.69 262.35 258.00 261.56 523,073 +0.60(+0.23%)
Feb 13, 2018 261.44 260.96 402,503 +0.34(+0.13%)
Feb 12, 2018 254.03 262.84 252.44 260.62 592,601 +8.29(+3.28%)
Feb 09, 2018 252.72 254.24 245.17 252.34 660,285 +2.06(+0.82%)
Feb 08, 2018 257.27 257.27 250.12 250.28 852,915 -6.55(-2.55%)
Feb 07, 2018 258.49 263.26 256.83 256.83 632,897 -2.51(-0.97%)
Feb 06, 2018 260.41 249.23 259.34 1,005,992 -5.72(-2.16%)
Feb 05, 2018 275.18 279.37 256.44 265.06 694,701 -10.11(-3.67%)
Feb 02, 2018 270.78 280.20 267.25 275.17 702,976 +3.81(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.