Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.30 13.80 13.08 13.40 19,808 +0.21(+1.59%)
Jan 30, 2024 13.84 14.00 13.07 13.19 39,241 -0.53(-3.86%)
Jan 29, 2024 13.50 13.78 13.25 13.72 46,358 +0.22(+1.63%)
Jan 26, 2024 13.22 13.71 13.22 13.50 30,431 +0.37(+2.82%)
Jan 25, 2024 12.81 13.22 12.79 13.13 25,185 +0.51(+4.04%)
Jan 24, 2024 12.69 12.80 12.55 12.62 15,511 +0.12(+0.96%)
Jan 23, 2024 12.84 12.87 12.50 12.50 29,233 -0.12(-0.95%)
Jan 22, 2024 12.22 12.88 12.13 12.62 25,010 +0.49(+4.04%)
Jan 19, 2024 12.04 12.18 11.96 12.13 14,130 +0.04(+0.33%)
Jan 18, 2024 12.19 12.22 12.04 12.09 16,720 +0.07(+0.58%)
Jan 17, 2024 12.40 12.40 12.02 12.02 12,748 -0.42(-3.38%)
Jan 16, 2024 12.38 12.51 12.29 12.44 12,922 -0.04(-0.32%)
Jan 12, 2024 12.38 12.50 12.25 12.48 17,726 +0.16(+1.30%)
Jan 11, 2024 12.31 12.60 12.22 12.32 18,289 -0.04(-0.32%)
Jan 10, 2024 12.40 12.54 12.26 12.36 28,307 +0.09(+0.73%)
Jan 09, 2024 12.47 12.53 11.97 12.27 14,389 -0.20(-1.60%)
Jan 08, 2024 12.31 12.51 12.23 12.47 21,562 +0.33(+2.72%)
Jan 05, 2024 11.98 12.25 11.78 12.14 22,553 +0.31(+2.62%)
Jan 04, 2024 11.31 11.97 11.14 11.83 20,650 +0.43(+3.77%)
Jan 03, 2024 12.46 12.56 11.25 11.40 33,077 -1.06(-8.51%)
Jan 02, 2024 12.23 12.68 12.23 12.46 35,787 +0.36(+2.98%)
Dec 29, 2023 12.12 12.28 12.00 12.10 15,952 -0.08(-0.66%)
Dec 28, 2023 12.49 12.49 12.15 12.18 24,926 -0.18(-1.46%)
Dec 27, 2023 12.07 12.72 12.07 12.36 21,957 +0.29(+2.40%)
Dec 26, 2023 12.08 12.09 11.87 12.07 15,883 +0.24(+2.03%)
Dec 22, 2023 11.87 12.15 11.77 11.83 26,357 +0.10(+0.81%)
Dec 21, 2023 11.80 11.89 11.18 11.73 34,413 +0.09(+0.82%)
Dec 20, 2023 11.75 11.95 11.51 11.64 32,728 -0.11(-0.94%)
Dec 19, 2023 11.97 12.13 11.71 11.75 41,756 -0.08(-0.68%)
Dec 18, 2023 11.50 12.00 11.27 11.83 72,519 +0.42(+3.68%)
Dec 15, 2023 10.59 11.42 10.48 11.41 91,980 +1.53(+15.49%)
Dec 14, 2023 9.790 10.09 9.770 9.880 10,798 +0.12(+1.23%)
Dec 13, 2023 9.860 10.12 9.760 9.760 19,793 -0.11(-1.11%)
Dec 12, 2023 9.920 10.02 9.860 9.870 23,534 -0.04(-0.40%)
Dec 11, 2023 9.980 9.980 9.780 9.910 14,330 -0.07(-0.70%)
Dec 08, 2023 9.860 10.06 9.800 9.980 11,558 +0.19(+1.94%)
Dec 07, 2023 9.880 10.14 9.700 9.790 27,290 -0.08(-0.81%)
Dec 06, 2023 9.200 9.870 9.200 9.870 15,508 +0.65(+7.05%)
Dec 05, 2023 9.330 9.379 9.030 9.220 10,022 +0.20(+2.22%)
Dec 04, 2023 9.070 9.240 8.831 9.020 21,004 -0.16(-1.74%)
Dec 01, 2023 8.950 9.180 8.950 9.180 16,148 +0.17(+1.89%)
Nov 30, 2023 9.170 9.300 8.550 9.010 11,304 -0.13(-1.42%)
Nov 29, 2023 9.100 9.300 9.100 9.140 11,441 -0.13(-1.40%)
Nov 28, 2023 9.270 9.339 9.132 9.270 8,365 +0.22(+2.43%)
Nov 27, 2023 9.240 9.340 8.830 9.050 51,294 -0.11(-1.20%)
Nov 24, 2023 9.240 9.500 9.145 9.160 7,622 -0.05(-0.54%)
Nov 22, 2023 9.330 9.420 9.100 9.210 12,872 -0.20(-2.13%)
Nov 21, 2023 9.680 9.910 9.410 9.410 12,713 -0.39(-3.98%)
Nov 20, 2023 9.900 10.00 9.590 9.800 36,261 -0.11(-1.11%)
Nov 17, 2023 9.880 10.00 9.832 9.910 2,787 +0.07(+0.71%)
Nov 16, 2023 10.03 10.03 9.800 9.840 7,619 -0.19(-1.89%)
Nov 15, 2023 10.01 10.10 9.925 10.03 4,832 +0.14(+1.42%)
Nov 14, 2023 9.940 10.00 9.580 9.890 36,833 -0.05(-0.50%)
Nov 13, 2023 10.30 10.33 9.650 9.940 42,631 -0.56(-5.33%)
Nov 10, 2023 10.55 10.55 10.45 10.50 2,820 -0.01(-0.10%)
Nov 09, 2023 10.59 10.72 10.45 10.51 7,323 -0.14(-1.31%)
Nov 08, 2023 10.67 10.87 10.65 10.65 6,158 -0.14(-1.30%)
Nov 07, 2023 11.21 11.36 10.67 10.79 12,462 -0.33(-2.97%)
Nov 06, 2023 11.08 11.35 11.00 11.12 19,716 +0.31(+2.87%)
Nov 03, 2023 10.86 10.92 10.70 10.81 5,868 +0.10(+0.93%)
Nov 02, 2023 10.60 10.90 10.60 10.71 5,506 +0.25(+2.39%)
Nov 01, 2023 10.26 10.59 10.07 10.46 17,338 +0.39(+3.87%)
Oct 31, 2023 10.54 10.54 10.07 10.07 12,849 -0.34(-3.27%)
Oct 30, 2023 10.34 10.84 10.16 10.41 43,583 +0.02(+0.19%)
Oct 27, 2023 10.43 10.50 10.39 10.39 9,043 -0.16(-1.52%)
Oct 26, 2023 10.59 10.69 10.43 10.55 5,334 +0.11(+1.05%)
Oct 25, 2023 10.51 10.52 10.43 10.44 3,275 -0.13(-1.23%)
Oct 24, 2023 10.55 10.79 10.55 10.57 4,374 +0.14(+1.34%)
Oct 23, 2023 10.42 10.92 10.22 10.43 35,465 -0.13(-1.23%)
Oct 20, 2023 10.84 10.84 10.38 10.56 5,051 -0.26(-2.40%)
Oct 19, 2023 10.82 11.06 10.82 10.82 8,862 -0.17(-1.55%)
Oct 18, 2023 11.09 11.26 10.89 10.99 12,901 -0.18(-1.61%)
Oct 17, 2023 11.37 11.37 11.08 11.17 16,680 -0.07(-0.62%)
Oct 16, 2023 10.98 11.38 10.98 11.24 9,850 +0.47(+4.36%)
Oct 13, 2023 10.90 11.05 10.70 10.77 36,530 -0.15(-1.37%)
Oct 12, 2023 10.90 10.97 10.72 10.92 14,466 +0.20(+1.87%)
Oct 11, 2023 10.50 10.81 10.50 10.72 12,801 +0.40(+3.88%)
Oct 10, 2023 10.39 10.79 10.32 10.32 27,660 -0.23(-2.18%)
Oct 09, 2023 10.75 10.75 10.35 10.55 45,118 -0.22(-2.04%)
Oct 06, 2023 10.41 10.87 10.41 10.77 14,427 +0.24(+2.28%)
Oct 05, 2023 10.24 10.89 10.09 10.53 33,354 -0.02(-0.19%)
Oct 04, 2023 10.68 10.98 10.26 10.55 16,349 -0.10(-0.94%)
Oct 03, 2023 10.84 10.84 10.45 10.65 19,639 -0.14(-1.30%)
Oct 02, 2023 10.73 11.09 10.58 10.79 31,099 +0.04(+0.37%)
Sep 29, 2023 11.09 11.18 10.61 10.75 29,912 -0.31(-2.80%)
Sep 28, 2023 10.88 11.18 10.52 11.06 22,722 +0.20(+1.84%)
Sep 27, 2023 10.76 11.18 10.66 10.86 23,801 +0.10(+0.93%)
Sep 26, 2023 10.77 10.89 10.64 10.76 5,118 -0.20(-1.82%)
Sep 25, 2023 11.01 10.96 10.66 10.96 17,078 +0.00(+0.00%)
Sep 22, 2023 11.06 11.19 10.84 10.96 7,206 -0.03(-0.27%)
Sep 21, 2023 10.74 11.20 10.74 10.99 5,406 +0.09(+0.83%)
Sep 20, 2023 10.96 11.00 10.70 10.90 16,048 +0.22(+2.06%)
Sep 19, 2023 11.08 11.08 10.46 10.68 19,310 -0.28(-2.55%)
Sep 18, 2023 10.62 11.14 10.45 10.96 85,745 -0.38(-3.35%)
Sep 15, 2023 10.03 11.39 10.03 11.34 29,771 +0.83(+7.90%)
Sep 14, 2023 10.39 10.62 10.25 10.51 5,010 +0.22(+2.14%)
Sep 13, 2023 9.900 10.39 9.900 10.29 11,818 -0.05(-0.48%)
Sep 12, 2023 10.22 10.40 9.834 10.34 13,169 +0.12(+1.17%)
Sep 11, 2023 9.870 10.43 9.690 10.22 50,076 +0.22(+2.20%)
Sep 08, 2023 10.03 10.45 9.790 10.000 9,943 -0.22(-2.15%)
Sep 07, 2023 10.39 10.63 10.02 10.22 3,326 -0.21(-1.97%)
Sep 06, 2023 10.40 10.72 9.950 10.43 26,101 -0.01(-0.14%)
Sep 05, 2023 10.80 11.07 10.44 10.44 25,859 -0.66(-5.95%)
Sep 01, 2023 10.88 11.37 10.67 11.10 24,785 +0.01(+0.09%)
Aug 31, 2023 10.93 11.20 10.75 11.09 19,576 +0.00(+0.00%)
Aug 30, 2023 11.23 11.29 10.68 11.09 17,666 -0.14(-1.25%)
Aug 29, 2023 10.46 11.23 10.46 11.23 7,343 +0.32(+2.93%)
Aug 28, 2023 10.51 11.21 10.45 10.91 20,215 +0.24(+2.25%)
Aug 25, 2023 10.63 10.94 10.55 10.67 11,417 +0.04(+0.38%)
Aug 24, 2023 11.54 11.94 10.61 10.63 12,497 -0.85(-7.40%)
Aug 23, 2023 11.07 11.65 11.07 11.48 7,544 +0.36(+3.24%)
Aug 22, 2023 10.71 11.21 10.46 11.12 20,299 +0.67(+6.41%)
Aug 21, 2023 10.70 11.09 10.45 10.45 38,079 -0.30(-2.79%)
Aug 18, 2023 11.15 11.41 10.75 10.75 28,359 -0.51(-4.53%)
Aug 17, 2023 11.39 11.80 11.26 11.26 14,323 -0.09(-0.79%)
Aug 16, 2023 10.99 11.89 10.94 11.35 42,972 +0.35(+3.18%)
Aug 15, 2023 11.23 11.35 10.95 11.00 18,451 -0.48(-4.18%)
Aug 14, 2023 11.40 11.57 10.65 11.48 40,081 -0.14(-1.20%)
Aug 11, 2023 11.63 12.01 11.51 11.62 13,041 -0.05(-0.43%)
Aug 10, 2023 11.71 12.09 11.51 11.67 17,927 +0.15(+1.30%)
Aug 09, 2023 12.01 12.01 11.26 11.52 16,853 -0.48(-4.00%)
Aug 08, 2023 12.46 12.68 11.81 12.00 8,130 -0.05(-0.41%)
Aug 07, 2023 13.07 13.07 11.69 12.05 61,651 -0.89(-6.88%)
Aug 04, 2023 13.01 13.03 12.35 12.94 20,397 -0.04(-0.31%)
Aug 03, 2023 12.22 13.10 12.00 12.98 58,015 +0.75(+6.13%)
Aug 02, 2023 12.10 12.23 11.61 12.23 13,651 +0.13(+1.07%)
Aug 01, 2023 11.74 12.28 11.52 12.10 19,242 +0.39(+3.33%)
Jul 31, 2023 11.65 11.72 11.23 11.71 23,507 +0.06(+0.52%)
Jul 28, 2023 11.26 11.67 11.26 11.65 15,426 +0.39(+3.46%)
Jul 27, 2023 11.49 11.68 11.05 11.26 8,938 -0.26(-2.26%)
Jul 26, 2023 12.15 12.30 11.46 11.52 19,425 -0.53(-4.40%)
Jul 25, 2023 12.60 12.77 11.94 12.05 35,634 -0.45(-3.60%)
Jul 24, 2023 11.56 12.82 11.44 12.50 90,454 +1.24(+11.01%)
Jul 21, 2023 11.20 11.90 11.13 11.26 47,945 -0.60(-5.06%)
Jul 20, 2023 11.62 12.34 11.62 11.86 28,583 +0.24(+2.07%)
Jul 19, 2023 11.25 11.94 11.17 11.62 38,004 +0.33(+2.92%)
Jul 18, 2023 11.69 11.69 11.08 11.29 31,469 -0.33(-2.84%)
Jul 17, 2023 10.78 11.70 10.78 11.62 51,390 +0.84(+7.79%)
Jul 14, 2023 10.85 10.95 10.66 10.78 14,262 -0.07(-0.65%)
Jul 13, 2023 10.88 10.88 10.49 10.85 18,228 +0.11(+1.02%)
Jul 12, 2023 10.60 10.88 10.57 10.74 9,086 +0.31(+2.97%)
Jul 11, 2023 10.42 10.60 10.32 10.43 10,602 +0.15(+1.46%)
Jul 10, 2023 10.14 10.34 10.03 10.28 9,488 +0.25(+2.49%)
Jul 07, 2023 10.38 10.57 9.920 10.03 28,616 -0.46(-4.34%)
Jul 06, 2023 10.84 10.88 10.38 10.48 11,786 -0.40(-3.63%)
Jul 05, 2023 10.96 11.00 10.74 10.88 9,223 -0.09(-0.82%)
Jul 03, 2023 10.48 10.99 10.48 10.97 16,259 +0.52(+4.98%)
Jun 30, 2023 9.910 10.67 9.772 10.45 26,225 +0.66(+6.74%)
Jun 29, 2023 9.750 9.999 9.750 9.790 23,276 +0.04(+0.41%)
Jun 28, 2023 9.780 10.17 9.750 9.750 10,926 -0.12(-1.27%)
Jun 27, 2023 9.900 10.20 9.750 9.875 25,283 -0.04(-0.35%)
Jun 26, 2023 9.960 10.14 9.910 9.910 5,033 -0.16(-1.59%)
Jun 23, 2023 10.15 10.15 9.732 10.07 11,836 +0.05(+0.50%)
Jun 22, 2023 10.35 10.42 9.920 10.02 13,989 -0.51(-4.84%)
Jun 21, 2023 10.28 10.79 10.28 10.53 18,792 +0.14(+1.35%)
Jun 20, 2023 10.12 10.40 10.02 10.39 16,727 +0.13(+1.27%)
Jun 16, 2023 10.57 10.64 10.21 10.26 18,918 -0.30(-2.84%)
Jun 15, 2023 10.47 11.19 10.37 10.56 24,555 -0.06(-0.56%)
Jun 14, 2023 10.67 10.87 10.56 10.62 8,668 -0.07(-0.65%)
Jun 13, 2023 10.62 10.80 10.60 10.69 7,475 +0.09(+0.85%)
Jun 12, 2023 10.43 10.64 10.43 10.60 8,880 +0.10(+0.95%)
Jun 09, 2023 10.46 10.79 10.46 10.50 8,038 -0.03(-0.28%)
Jun 08, 2023 10.46 10.71 10.46 10.53 8,238 +0.14(+1.35%)
Jun 07, 2023 10.06 10.45 10.06 10.39 8,906 +0.19(+1.86%)
Jun 06, 2023 10.12 10.25 10.06 10.20 3,350 +0.10(+0.99%)
Jun 05, 2023 10.41 10.66 9.795 10.10 17,409 -0.30(-2.88%)
Jun 02, 2023 10.58 10.70 10.34 10.40 5,956 -0.05(-0.48%)
Jun 01, 2023 11.14 11.14 10.32 10.45 27,557 -0.55(-5.00%)
May 31, 2023 10.93 11.15 10.77 11.00 15,413 +0.09(+0.82%)
May 30, 2023 10.77 10.97 10.08 10.91 40,484 +1.11(+11.33%)
May 26, 2023 10.58 10.58 9.760 9.800 24,546 -0.82(-7.72%)
May 25, 2023 11.01 11.10 10.62 10.62 5,169 -0.56(-5.01%)
May 24, 2023 11.39 11.47 11.00 11.18 15,659 -0.07(-0.62%)
May 23, 2023 11.11 11.45 11.11 11.25 11,317 +0.18(+1.63%)
May 22, 2023 10.95 11.15 10.95 11.07 9,361 +0.15(+1.37%)
May 19, 2023 10.95 11.11 10.92 10.92 11,629 -0.07(-0.64%)
May 18, 2023 10.53 11.06 10.53 10.99 10,173 +0.42(+3.97%)
May 17, 2023 10.74 10.74 10.31 10.57 11,191 -0.01(-0.09%)
May 16, 2023 10.63 10.92 10.38 10.58 11,533 -0.25(-2.31%)
May 15, 2023 10.71 11.05 10.71 10.83 20,088 +0.04(+0.37%)
May 12, 2023 10.75 11.00 10.57 10.79 16,056 +0.14(+1.31%)
May 11, 2023 10.34 10.75 10.34 10.65 18,964 +0.32(+3.10%)
May 10, 2023 10.24 10.50 10.06 10.33 12,777 +0.23(+2.28%)
May 09, 2023 10.20 10.30 9.800 10.10 24,159 -0.05(-0.49%)
May 08, 2023 10.45 10.55 10.13 10.15 30,241 +0.01(+0.10%)
May 05, 2023 9.660 10.26 9.660 10.14 15,939 +0.23(+2.32%)
May 04, 2023 10.04 10.10 9.860 9.910 8,271 -0.19(-1.88%)
May 03, 2023 9.890 10.19 9.890 10.10 14,069 +0.22(+2.28%)
May 02, 2023 10.27 10.27 9.700 9.875 15,858 -0.35(-3.38%)
May 01, 2023 10.50 10.70 10.11 10.22 21,017 -0.46(-4.31%)
Apr 28, 2023 10.34 10.68 10.31 10.68 5,579 +0.48(+4.71%)
Apr 27, 2023 10.03 10.25 9.820 10.20 20,067 -0.09(-0.87%)
Apr 26, 2023 10.34 10.45 10.17 10.29 4,128 -0.11(-1.06%)
Apr 25, 2023 10.52 10.64 10.06 10.40 18,122 -0.36(-3.35%)
Apr 24, 2023 10.59 10.85 9.950 10.76 38,694 +0.33(+3.16%)
Apr 21, 2023 10.20 10.52 10.19 10.43 6,408 +0.17(+1.66%)
Apr 20, 2023 10.59 10.59 10.10 10.26 11,445 -0.33(-3.12%)
Apr 19, 2023 10.39 10.69 10.39 10.59 7,718 +0.20(+1.92%)
Apr 18, 2023 10.68 10.99 10.20 10.39 26,463 -0.54(-4.94%)
Apr 17, 2023 10.90 11.09 10.90 10.93 12,077 +0.00(+0.00%)
Apr 14, 2023 11.08 11.11 10.89 10.93 10,716 -0.05(-0.46%)
Apr 13, 2023 10.92 11.20 10.80 10.98 17,332 -0.04(-0.36%)
Apr 12, 2023 11.15 11.17 10.81 11.02 11,248 +0.27(+2.51%)
Apr 11, 2023 10.48 11.00 10.48 10.75 7,411 +0.02(+0.19%)
Apr 10, 2023 10.50 10.90 10.36 10.73 20,612 -0.08(-0.74%)
Apr 06, 2023 10.52 10.81 10.29 10.81 9,998 +0.12(+1.12%)
Apr 05, 2023 11.06 11.06 10.41 10.69 11,569 -0.14(-1.29%)
Apr 04, 2023 11.31 11.37 10.66 10.83 21,243 -0.39(-3.48%)
Apr 03, 2023 11.21 11.37 10.82 11.22 39,166 +0.00(+0.00%)
Mar 31, 2023 11.15 11.41 11.07 11.22 6,179 +0.07(+0.63%)
Mar 30, 2023 11.10 11.29 11.06 11.15 16,729 +0.06(+0.54%)
Mar 29, 2023 11.01 11.43 11.01 11.09 16,828 -0.15(-1.33%)
Mar 28, 2023 10.89 11.42 10.45 11.24 34,745 +0.35(+3.21%)
Mar 27, 2023 9.940 10.93 9.520 10.89 44,585 +0.65(+6.35%)
Mar 24, 2023 10.42 10.45 10.17 10.24 8,051 -0.18(-1.73%)
Mar 23, 2023 10.74 10.99 10.42 10.42 13,844 -0.27(-2.53%)
Mar 22, 2023 10.80 11.26 10.69 10.69 12,852 -0.29(-2.64%)
Mar 21, 2023 10.46 10.98 10.20 10.98 14,556 +0.39(+3.68%)
Mar 20, 2023 10.59 10.79 10.28 10.59 20,429 -0.07(-0.66%)
Mar 17, 2023 10.69 10.85 10.47 10.66 20,953 -0.03(-0.28%)
Mar 16, 2023 10.26 10.69 10.26 10.69 12,356 +0.43(+4.19%)
Mar 15, 2023 11.31 11.31 9.580 10.26 38,112 -1.04(-9.20%)
Mar 14, 2023 11.24 11.80 11.20 11.30 22,578 +0.11(+0.98%)
Mar 13, 2023 11.40 11.43 10.54 11.19 25,060 -0.05(-0.44%)
Mar 10, 2023 11.31 11.45 11.00 11.24 10,630 -0.09(-0.79%)
Mar 09, 2023 12.36 12.49 11.33 11.33 35,409 -1.03(-8.33%)
Mar 08, 2023 12.23 12.60 12.08 12.36 42,241 +0.13(+1.06%)
Mar 07, 2023 11.73 12.25 11.62 12.23 48,631 +0.57(+4.89%)
Mar 06, 2023 11.53 12.26 11.52 11.66 77,943 +0.16(+1.39%)
Mar 03, 2023 10.91 11.56 10.81 11.50 44,809 +0.60(+5.50%)
Mar 02, 2023 10.94 10.94 10.56 10.90 24,105 +0.07(+0.65%)
Mar 01, 2023 11.00 11.09 10.81 10.83 15,913 -0.17(-1.55%)
Feb 28, 2023 11.02 11.21 10.92 11.00 18,635 -0.09(-0.81%)
Feb 27, 2023 10.46 11.24 10.46 11.09 66,360 +0.57(+5.42%)
Feb 24, 2023 10.50 10.65 10.37 10.52 10,666 -0.21(-2.00%)
Feb 23, 2023 10.49 10.86 10.49 10.73 15,273 +0.21(+1.95%)
Feb 22, 2023 10.54 10.70 9.920 10.53 22,156 -0.12(-1.13%)
Feb 21, 2023 10.70 11.25 10.51 10.65 75,813 +0.10(+0.95%)
Feb 17, 2023 10.78 10.78 10.36 10.55 13,564 -0.07(-0.66%)
Feb 16, 2023 10.52 10.74 10.30 10.62 24,139 +0.10(+0.95%)
Feb 15, 2023 10.31 10.73 10.04 10.52 40,926 +0.21(+2.04%)
Feb 14, 2023 10.20 10.66 9.800 10.31 47,542 +0.11(+1.08%)
Feb 13, 2023 9.550 10.35 9.510 10.20 60,382 +0.91(+9.80%)
Feb 10, 2023 9.450 9.490 9.190 9.290 9,823 -0.02(-0.21%)
Feb 09, 2023 9.550 9.550 9.200 9.310 13,504 -0.17(-1.79%)
Feb 08, 2023 9.540 9.830 9.310 9.480 23,116 -0.28(-2.87%)
Feb 07, 2023 9.250 9.920 9.250 9.760 37,552 +0.61(+6.67%)
Feb 06, 2023 8.510 9.427 8.270 9.150 94,039 +0.89(+10.77%)
Feb 03, 2023 8.430 8.440 8.260 8.260 6,575 -0.11(-1.26%)
Feb 02, 2023 8.400 8.450 8.280 8.365 2,128 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.