Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

104.08 -2.57 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.850 7.850 7.373 7.422 0 -0.36(-4.60%)
Jan 29, 2009 7.948 7.976 7.731 7.780 449,596 -0.27(-3.31%)
Jan 28, 2009 8.194 8.348 8.011 8.046 483,035 -0.04(-0.43%)
Jan 27, 2009 8.088 8.250 8.004 8.081 303,460 +0.01(+0.09%)
Jan 26, 2009 8.215 8.481 7.997 8.074 537,031 -0.15(-1.88%)
Jan 23, 2009 8.215 8.418 7.955 8.229 360,587 +0.01(+0.17%)
Jan 22, 2009 8.292 8.411 7.997 8.215 467,532 -0.22(-2.58%)
Jan 21, 2009 8.467 8.523 8.110 8.432 600,552 +0.06(+0.67%)
Jan 20, 2009 8.488 8.502 8.166 8.376 768,319 -0.05(-0.58%)
Jan 16, 2009 8.671 8.671 8.215 8.425 0 -0.06(-0.74%)
Jan 15, 2009 8.839 8.839 8.236 8.488 693,572 -0.41(-4.57%)
Jan 14, 2009 9.043 9.141 8.839 8.895 425,213 -0.32(-3.43%)
Jan 13, 2009 9.309 9.309 8.986 9.211 240,161 -0.04(-0.38%)
Jan 12, 2009 9.653 9.660 9.127 9.246 365,680 -0.32(-3.30%)
Jan 09, 2009 9.660 9.793 9.351 9.562 446,816 -0.15(-1.59%)
Jan 08, 2009 9.611 9.870 9.527 9.716 592,739 -0.07(-0.72%)
Jan 07, 2009 10.07 10.24 9.569 9.786 541,598 -0.45(-4.39%)
Jan 06, 2009 9.646 10.43 9.583 10.24 771,177 +0.51(+5.19%)
Jan 05, 2009 9.456 9.758 9.267 9.730 636,401 +0.23(+2.44%)
Jan 02, 2009 9.365 9.583 9.246 9.498 0 +0.25(+2.73%)
Jan 01, 2009 8.797 9.358 8.714 9.246 0 +0.00(+0.00%)
Dec 31, 2008 8.797 9.358 8.714 9.246 539,051 +0.37(+4.19%)
Dec 30, 2008 8.565 8.881 8.565 8.874 409,395 +0.20(+2.35%)
Dec 29, 2008 8.762 8.797 8.460 8.671 396,456 -0.12(-1.36%)
Dec 26, 2008 8.587 8.797 8.502 8.790 217,671 +0.22(+2.62%)
Dec 24, 2008 8.671 8.671 8.481 8.565 135,060 -0.10(-1.13%)
Dec 23, 2008 8.986 9.141 8.643 8.664 528,372 -0.31(-3.44%)
Dec 22, 2008 9.232 9.232 8.643 8.972 459,711 -0.31(-3.33%)
Dec 19, 2008 9.000 9.295 8.762 9.281 894,871 +0.39(+4.42%)
Dec 18, 2008 9.244 9.244 8.749 8.888 475,428 -0.54(-5.70%)
Dec 17, 2008 9.084 9.663 8.937 9.425 457,128 +0.16(+1.73%)
Dec 16, 2008 9.279 9.321 8.930 9.265 648,178 +0.04(+0.45%)
Dec 15, 2008 9.593 9.739 9.035 9.223 558,738 -0.41(-4.27%)
Dec 12, 2008 9.377 9.746 9.174 9.635 671,669 +0.03(+0.29%)
Dec 11, 2008 9.774 9.872 9.377 9.607 851,736 -0.30(-3.03%)
Dec 10, 2008 9.809 9.963 9.656 9.907 851,160 +0.17(+1.72%)
Dec 09, 2008 9.956 10.05 9.593 9.739 794,755 -0.31(-3.12%)
Dec 08, 2008 10.05 10.33 9.732 10.05 1,012,641 +0.00(+0.00%)
Dec 05, 2008 9.481 10.05 9.042 10.05 474,437 +0.66(+6.98%)
Dec 04, 2008 9.684 9.872 9.139 9.397 581,315 -0.40(-4.06%)
Dec 03, 2008 9.397 10.06 9.192 9.795 771,367 +0.45(+4.78%)
Dec 02, 2008 9.767 9.837 8.735 9.349 798,069 -0.33(-3.39%)
Dec 01, 2008 10.72 11.99 9.056 9.677 802,553 -1.23(-11.32%)
Nov 28, 2008 11.18 11.18 10.71 10.91 285,389 -0.06(-0.51%)
Nov 26, 2008 10.05 10.98 9.900 10.97 559,192 +0.82(+8.12%)
Nov 25, 2008 11.55 11.66 9.760 10.14 921,109 -1.26(-11.02%)
Nov 24, 2008 9.370 11.72 9.335 11.40 1,121,319 +2.09(+22.49%)
Nov 21, 2008 9.209 9.397 8.693 9.307 782,490 +0.29(+3.25%)
Nov 20, 2008 9.132 9.558 8.742 9.014 893,354 -0.35(-3.73%)
Nov 19, 2008 10.62 10.84 9.300 9.363 583,778 -1.26(-11.88%)
Nov 18, 2008 10.90 11.13 10.20 10.63 459,771 -0.25(-2.31%)
Nov 17, 2008 11.36 11.53 10.85 10.88 328,594 -0.54(-4.77%)
Nov 14, 2008 12.20 12.45 11.23 11.42 0 -0.93(-7.51%)
Nov 13, 2008 10.92 12.37 10.70 12.35 887,710 +1.67(+15.61%)
Nov 12, 2008 11.13 11.69 10.64 10.68 407,637 -0.66(-5.78%)
Nov 11, 2008 11.31 11.54 10.58 11.34 394,262 +0.02(+0.19%)
Nov 10, 2008 12.14 12.35 11.06 11.32 364,806 -0.36(-3.11%)
Nov 07, 2008 11.66 11.74 11.38 11.68 417,954 +0.12(+1.03%)
Nov 06, 2008 12.29 12.91 11.44 11.56 860,221 -0.83(-6.70%)
Nov 05, 2008 12.81 13.32 12.21 12.39 597,526 -0.09(-0.73%)
Nov 04, 2008 12.36 12.67 12.10 12.48 504,440 +0.16(+1.30%)
Nov 03, 2008 12.43 12.72 12.20 12.32 229,118 -0.17(-1.34%)
Oct 31, 2008 12.28 12.99 11.85 12.49 377,914 +0.28(+2.29%)
Oct 30, 2008 12.99 13.20 12.01 12.21 310,423 -0.46(-3.63%)
Oct 29, 2008 11.27 12.98 11.27 12.67 582,461 +1.28(+11.21%)
Oct 28, 2008 10.46 11.39 10.24 11.39 633,280 +1.13(+11.01%)
Oct 27, 2008 10.49 10.82 10.26 10.26 438,359 -0.48(-4.48%)
Oct 24, 2008 10.53 11.35 10.38 10.74 436,019 -0.59(-5.17%)
Oct 23, 2008 11.30 11.69 10.65 11.33 666,962 -0.04(-0.37%)
Oct 22, 2008 12.33 12.33 11.13 11.37 821,866 -1.26(-9.99%)
Oct 21, 2008 12.98 13.65 12.47 12.63 657,822 -0.55(-4.18%)
Oct 20, 2008 13.35 13.49 12.82 13.19 606,127 +0.00(+0.00%)
Oct 17, 2008 12.80 13.56 12.59 13.19 800,383 -0.06(-0.47%)
Oct 16, 2008 13.43 13.44 12.06 13.25 750,982 +0.33(+2.54%)
Oct 15, 2008 13.62 13.81 12.84 12.92 553,330 -0.88(-6.37%)
Oct 14, 2008 14.72 15.09 13.37 13.80 417,731 -0.19(-1.34%)
Oct 13, 2008 13.95 14.13 13.31 13.99 1,238,171 +0.74(+5.62%)
Oct 10, 2008 13.86 13.96 12.96 13.24 2,035,214 -1.12(-7.79%)
Oct 09, 2008 15.57 15.57 13.90 14.36 885,023 -0.93(-6.09%)
Oct 08, 2008 15.50 16.55 15.25 15.29 1,036,210 -0.90(-5.58%)
Oct 07, 2008 16.95 17.20 15.91 16.20 511,844 -0.74(-4.39%)
Oct 06, 2008 16.43 17.20 15.83 16.94 1,181,456 +0.14(+0.83%)
Oct 03, 2008 16.57 16.98 16.25 16.80 0 +0.33(+2.03%)
Oct 02, 2008 16.89 17.12 16.28 16.47 661,590 -0.34(-2.03%)
Oct 01, 2008 17.10 17.20 16.57 16.81 564,564 -0.45(-2.58%)
Sep 30, 2008 17.73 18.08 16.04 17.25 774,245 -0.23(-1.31%)
Sep 29, 2008 18.08 18.25 17.35 17.48 1,074,706 -1.15(-6.16%)
Sep 26, 2008 20.16 20.16 18.50 18.63 0 -0.20(-1.07%)
Sep 25, 2008 18.92 19.57 18.64 18.83 451,014 +0.03(+0.15%)
Sep 24, 2008 19.28 19.45 18.60 18.81 1,149,556 -0.47(-2.45%)
Sep 23, 2008 19.56 19.95 19.12 19.28 898,149 -0.40(-2.05%)
Sep 22, 2008 21.79 21.94 19.59 19.68 947,407 -2.31(-10.50%)
Sep 19, 2008 20.90 22.14 20.03 21.99 0 +1.79(+8.88%)
Sep 18, 2008 19.92 20.36 19.02 20.20 3,214,434 +0.51(+2.61%)
Sep 17, 2008 18.83 20.15 16.70 19.68 1,452,952 +0.76(+4.00%)
Sep 16, 2008 18.53 19.12 17.94 18.92 819,933 +0.30(+1.60%)
Sep 15, 2008 18.54 18.85 18.33 18.62 367,524 -0.44(-2.33%)
Sep 12, 2008 18.49 19.26 18.12 19.07 649,571 +0.51(+2.73%)
Sep 11, 2008 18.37 18.72 17.76 18.56 421,563 +0.19(+1.02%)
Sep 10, 2008 17.92 18.55 17.77 18.37 582,837 +0.30(+1.65%)
Sep 09, 2008 17.37 18.45 16.58 18.08 1,067,207 +0.88(+5.14%)
Sep 08, 2008 17.29 17.91 16.61 17.19 768,874 +0.37(+2.19%)
Sep 05, 2008 16.68 16.87 16.02 16.82 0 +0.08(+0.50%)
Sep 04, 2008 16.68 16.94 16.52 16.74 372,416 -0.12(-0.70%)
Sep 03, 2008 16.69 16.89 16.41 16.86 433,928 +0.10(+0.62%)
Sep 02, 2008 16.16 17.41 16.16 16.75 676,754 +0.78(+4.87%)
Aug 29, 2008 15.77 16.20 15.73 15.98 0 +0.15(+0.97%)
Aug 28, 2008 15.78 15.98 15.18 15.82 448,845 +0.04(+0.26%)
Aug 27, 2008 15.45 16.16 15.45 15.78 271,924 +0.34(+2.21%)
Aug 26, 2008 15.51 15.73 14.97 15.44 238,228 -0.03(-0.18%)
Aug 25, 2008 15.58 16.33 15.27 15.47 413,196 -0.21(-1.33%)
Aug 22, 2008 15.54 16.19 15.37 15.68 0 +0.31(+1.99%)
Aug 21, 2008 15.22 15.66 15.15 15.37 291,283 +0.03(+0.18%)
Aug 20, 2008 15.42 15.49 14.81 15.34 318,098 +0.06(+0.36%)
Aug 19, 2008 15.61 15.81 15.02 15.29 274,363 -0.33(-2.09%)
Aug 18, 2008 16.08 16.08 15.47 15.61 227,356 -0.47(-2.90%)
Aug 15, 2008 16.25 16.40 15.87 16.08 0 -0.01(-0.04%)
Aug 14, 2008 16.34 16.48 15.88 16.09 349,586 -0.15(-0.90%)
Aug 13, 2008 16.34 16.63 15.43 16.23 428,131 -0.18(-1.10%)
Aug 12, 2008 16.10 16.63 16.01 16.41 375,703 +0.26(+1.59%)
Aug 11, 2008 16.13 16.90 15.93 16.16 691,223 -0.06(-0.39%)
Aug 08, 2008 15.00 16.55 14.99 16.22 705,824 +1.27(+8.51%)
Aug 07, 2008 14.96 15.73 14.77 14.95 1,133,952 +0.07(+0.47%)
Aug 06, 2008 14.84 14.94 14.15 14.88 608,776 +0.08(+0.56%)
Aug 05, 2008 12.94 14.94 12.39 14.79 1,354,703 +1.81(+13.92%)
Aug 04, 2008 13.90 13.94 12.94 12.99 1,620,762 -0.88(-6.37%)
Aug 01, 2008 13.93 14.12 13.44 13.87 1,279,756 +0.23(+1.68%)
Jul 31, 2008 14.11 14.66 13.64 13.64 751,247 -0.56(-3.96%)
Jul 30, 2008 14.86 15.41 14.18 14.20 908,358 -0.56(-3.81%)
Jul 29, 2008 14.77 15.06 14.43 14.77 694,961 +0.23(+1.58%)
Jul 28, 2008 15.33 15.48 14.46 14.54 917,774 -0.88(-5.73%)
Jul 25, 2008 15.35 15.50 15.09 15.42 608,144 +0.05(+0.32%)
Jul 24, 2008 15.93 16.09 15.21 15.37 379,967 -0.62(-3.87%)
Jul 23, 2008 15.28 16.41 15.22 15.99 506,129 +0.83(+5.51%)
Jul 22, 2008 14.31 15.20 14.12 15.16 768,421 +0.83(+5.82%)
Jul 21, 2008 15.29 15.43 14.20 14.32 824,130 -0.97(-6.36%)
Jul 18, 2008 15.40 15.92 15.06 15.29 550,765 -0.70(-4.35%)
Jul 17, 2008 16.07 16.48 15.73 15.99 868,478 +0.07(+0.44%)
Jul 16, 2008 14.66 15.92 14.42 15.92 721,749 +1.24(+8.48%)
Jul 15, 2008 14.08 15.47 13.86 14.68 445,452 +0.54(+3.79%)
Jul 14, 2008 14.62 14.77 14.06 14.14 304,378 -0.42(-2.91%)
Jul 11, 2008 14.44 16.68 13.73 14.56 522,733 +0.04(+0.29%)
Jul 10, 2008 14.91 15.29 14.21 14.52 375,361 -0.44(-2.97%)
Jul 09, 2008 15.19 15.22 14.60 14.97 489,466 -0.27(-1.78%)
Jul 08, 2008 14.79 15.25 14.37 15.24 581,717 +0.40(+2.72%)
Jul 07, 2008 14.49 14.86 14.14 14.84 790,482 +0.38(+2.65%)
Jul 04, 2008 14.63 14.82 14.26 14.45 353,117 +0.00(+0.00%)
Jul 03, 2008 14.63 14.82 14.26 14.45 353,117 -0.06(-0.43%)
Jul 02, 2008 14.55 14.76 14.36 14.52 786,103 -0.07(-0.48%)
Jul 01, 2008 14.67 14.85 14.08 14.59 776,756 -0.19(-1.32%)
Jun 30, 2008 15.09 15.09 14.67 14.78 840,171 -0.34(-2.25%)
Jun 27, 2008 15.36 15.42 15.11 15.12 903,998 -0.32(-2.07%)
Jun 26, 2008 15.64 15.74 15.29 15.44 615,967 -0.40(-2.54%)
Jun 25, 2008 15.75 15.93 15.55 15.84 987,623 +0.12(+0.75%)
Jun 24, 2008 15.95 15.95 15.50 15.73 1,051,499 -0.28(-1.74%)
Jun 23, 2008 16.83 16.96 15.92 16.00 901,944 -0.75(-4.48%)
Jun 20, 2008 17.23 17.38 16.67 16.75 826,709 -0.50(-2.90%)
Jun 19, 2008 17.51 17.63 17.11 17.25 794,902 -0.39(-2.21%)
Jun 18, 2008 18.11 18.21 17.16 17.64 532,779 -0.71(-3.86%)
Jun 17, 2008 18.42 18.52 18.21 18.35 411,889 +0.01(+0.04%)
Jun 16, 2008 18.26 18.57 18.25 18.35 654,225 +0.03(+0.19%)
Jun 13, 2008 18.28 19.04 18.21 18.31 519,863 +0.20(+1.11%)
Jun 12, 2008 18.10 18.32 17.94 18.11 378,284 +0.07(+0.39%)
Jun 11, 2008 18.57 18.76 18.01 18.04 340,687 -0.58(-3.10%)
Jun 10, 2008 18.64 18.74 18.29 18.62 1,180,495 +0.31(+1.67%)
Jun 09, 2008 18.56 18.63 18.22 18.31 396,205 -0.16(-0.87%)
Jun 06, 2008 19.28 20.16 18.42 18.47 535,157 -0.99(-5.11%)
Jun 05, 2008 19.47 20.14 19.22 19.47 675,821 +0.13(+0.65%)
Jun 04, 2008 19.47 20.07 19.22 19.34 669,868 +0.07(+0.36%)
Jun 03, 2008 19.45 19.58 18.87 19.27 700,473 -0.18(-0.93%)
Jun 02, 2008 18.71 19.53 18.58 19.45 736,636 +0.71(+3.78%)
May 30, 2008 18.45 18.76 18.26 18.74 560,011 +0.36(+1.97%)
May 29, 2008 18.60 18.72 18.00 18.38 1,239,509 -0.33(-1.78%)
May 28, 2008 18.84 18.90 18.49 18.71 771,187 +0.06(+0.30%)
May 27, 2008 18.74 18.82 18.33 18.66 535,050 +0.03(+0.19%)
May 26, 2008 18.81 18.82 18.38 18.62 0 +0.00(+0.00%)
May 23, 2008 18.81 18.82 18.38 18.62 493,826 -0.29(-1.51%)
May 22, 2008 19.16 19.40 18.67 18.91 655,142 -0.31(-1.59%)
May 21, 2008 19.72 20.04 19.13 19.22 630,811 -0.47(-2.40%)
May 20, 2008 19.89 20.06 19.47 19.69 917,994 -0.29(-1.43%)
May 19, 2008 19.83 20.27 19.83 19.97 1,141,656 +0.10(+0.52%)
May 16, 2008 20.02 20.02 19.74 19.87 681,735 -0.17(-0.83%)
May 15, 2008 19.77 20.29 19.64 20.04 555,309 +0.32(+1.62%)
May 14, 2008 19.37 19.90 19.37 19.72 1,294,214 +0.43(+2.24%)
May 13, 2008 18.73 19.63 18.60 19.28 1,275,014 +0.56(+3.01%)
May 12, 2008 18.35 18.80 18.27 18.72 940,299 +0.49(+2.67%)
May 09, 2008 18.00 18.33 17.90 18.24 351,431 +0.03(+0.15%)
May 08, 2008 17.90 18.27 17.73 18.21 1,821,546 +0.39(+2.18%)
May 07, 2008 17.85 18.43 17.28 17.82 1,991,914 +0.08(+0.43%)
May 06, 2008 18.35 18.35 17.51 17.74 2,268,856 -0.54(-2.97%)
May 05, 2008 18.90 19.06 18.18 18.28 1,548,361 -0.80(-4.19%)
May 02, 2008 21.39 21.77 18.41 19.08 5,910,160 -2.28(-10.67%)
May 01, 2008 21.22 21.57 21.11 21.36 1,047,021 +0.29(+1.35%)
Apr 30, 2008 21.27 21.47 20.99 21.08 1,103,410 -0.15(-0.72%)
Apr 29, 2008 20.69 21.27 20.68 21.23 1,343,293 +0.56(+2.69%)
Apr 28, 2008 20.84 21.05 20.48 20.68 1,281,464 +0.01(+0.07%)
Apr 25, 2008 20.53 20.79 20.11 20.66 1,424,843 +0.15(+0.71%)
Apr 24, 2008 20.16 20.55 20.15 20.52 1,571,816 +0.35(+1.76%)
Apr 23, 2008 20.23 20.57 20.03 20.16 1,302,846 -0.01(-0.03%)
Apr 22, 2008 20.11 20.22 19.88 20.17 1,662,216 -0.01(-0.07%)
Apr 21, 2008 19.49 20.18 19.49 20.18 937,266 +0.52(+2.65%)
Apr 18, 2008 19.40 19.83 19.32 19.66 841,778 +0.51(+2.69%)
Apr 17, 2008 18.99 19.26 18.79 19.15 421,515 +0.05(+0.26%)
Apr 16, 2008 18.77 19.18 18.60 19.10 845,938 +0.35(+1.89%)
Apr 15, 2008 18.73 18.99 18.58 18.74 1,127,293 -0.13(-0.70%)
Apr 14, 2008 19.22 19.28 18.70 18.87 825,863 -0.47(-2.44%)
Apr 11, 2008 19.35 19.67 19.21 19.35 716,322 -0.12(-0.61%)
Apr 10, 2008 19.39 19.75 19.34 19.47 1,223,260 -0.03(-0.18%)
Apr 09, 2008 19.90 19.96 19.27 19.50 1,320,556 -0.34(-1.72%)
Apr 08, 2008 20.16 20.26 19.79 19.84 1,265,067 -0.35(-1.72%)
Apr 07, 2008 21.15 21.20 20.15 20.19 1,029,057 -0.81(-3.87%)
Apr 04, 2008 21.13 21.28 20.77 21.00 500,452 -0.03(-0.13%)
Apr 03, 2008 20.86 21.15 20.68 21.03 652,156 +0.08(+0.37%)
Apr 02, 2008 20.75 21.50 20.75 20.95 1,002,014 +0.10(+0.47%)
Apr 01, 2008 20.86 20.97 20.68 20.86 1,312,860 +0.16(+0.77%)
Mar 31, 2008 20.74 21.01 20.47 20.70 1,162,749 -0.09(-0.43%)
Mar 28, 2008 21.03 21.23 20.14 20.79 1,847,815 -0.13(-0.60%)
Mar 27, 2008 21.49 21.54 20.82 20.91 700,230 -0.53(-2.46%)
Mar 26, 2008 22.09 22.09 21.25 21.44 573,072 -0.64(-2.90%)
Mar 25, 2008 21.68 22.16 21.59 22.08 933,688 +0.52(+2.42%)
Mar 24, 2008 20.84 21.90 20.69 21.56 1,109,897 +0.72(+3.47%)
Mar 21, 2008 21.30 21.45 20.65 20.84 1,714,203 +0.00(+0.00%)
Mar 20, 2008 21.30 21.45 20.65 20.84 1,714,203 -0.62(-2.88%)
Mar 19, 2008 21.60 22.43 21.45 21.45 1,369,476 -0.08(-0.39%)
Mar 18, 2008 20.85 21.55 20.68 21.54 1,042,592 +1.07(+5.23%)
Mar 17, 2008 19.88 20.79 19.88 20.47 828,855 +0.11(+0.55%)
Mar 14, 2008 20.90 20.93 19.91 20.36 878,907 -0.47(-2.24%)
Mar 13, 2008 20.25 20.95 20.02 20.82 1,323,444 +0.16(+0.77%)
Mar 12, 2008 20.03 20.90 19.72 20.66 1,694,621 +0.52(+2.59%)
Mar 11, 2008 19.85 20.54 19.64 20.14 1,651,324 +0.26(+1.29%)
Mar 10, 2008 20.16 20.25 19.78 19.88 1,819,325 -0.18(-0.90%)
Mar 07, 2008 20.66 20.97 20.04 20.06 844,937 -1.01(-4.78%)
Mar 06, 2008 21.27 21.32 20.81 21.07 678,654 -0.15(-0.69%)
Mar 05, 2008 21.34 21.47 20.95 21.22 605,006 +0.09(+0.43%)
Mar 04, 2008 20.59 21.18 20.49 21.13 1,220,448 +0.06(+0.26%)
Mar 03, 2008 21.04 21.26 20.69 21.07 863,061 -0.12(-0.56%)
Feb 29, 2008 21.75 21.83 21.06 21.19 466,786 -0.97(-4.36%)
Feb 28, 2008 22.37 22.49 22.07 22.16 759,422 -0.42(-1.88%)
Feb 27, 2008 21.48 22.71 21.41 22.58 1,177,216 +1.07(+4.98%)
Feb 26, 2008 21.54 21.55 21.11 21.51 725,387 -0.04(-0.19%)
Feb 25, 2008 21.45 21.70 21.06 21.55 763,665 +0.03(+0.16%)
Feb 22, 2008 21.46 21.54 20.72 21.52 619,682 +0.17(+0.78%)
Feb 21, 2008 21.50 22.09 21.25 21.35 977,759 +0.00(+0.00%)
Feb 20, 2008 21.27 21.75 21.04 21.35 635,531 -0.06(-0.29%)
Feb 19, 2008 21.60 21.62 21.21 21.41 501,260 +0.08(+0.36%)
Feb 18, 2008 21.40 21.59 21.09 21.34 0 +0.00(+0.00%)
Feb 15, 2008 21.40 21.59 21.09 21.34 733,458 -0.23(-1.06%)
Feb 14, 2008 21.86 21.90 21.54 21.57 690,052 -0.22(-1.02%)
Feb 13, 2008 22.25 22.32 21.65 21.79 1,202,338 -0.45(-2.00%)
Feb 12, 2008 22.26 22.51 21.95 22.23 712,888 +0.13(+0.60%)
Feb 11, 2008 21.85 22.28 21.57 22.10 611,910 +0.31(+1.44%)
Feb 08, 2008 21.99 22.07 21.43 21.79 385,998 -0.29(-1.29%)
Feb 07, 2008 21.89 22.41 20.88 22.07 1,332,788 +0.09(+0.41%)
Feb 06, 2008 22.59 22.66 21.87 21.98 1,551,816 -0.47(-2.08%)
Feb 05, 2008 23.64 23.72 22.32 22.45 1,046,463 -1.33(-5.61%)
Feb 04, 2008 25.42 25.52 23.60 23.78 1,891,808 -1.74(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.