Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Timken Company (NY: TKR )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.811	8.890	8.668	8.784	1,032,154	-0.04(-0.42%)
Jan 30, 2002	8.917	8.917	8.732	8.822	510,030	-0.04(-0.48%)
Jan 29, 2002	9.023	9.102	8.837	8.864	18,897	-0.21(-2.28%)
Jan 28, 2002	8.837	9.123	8.811	9.070	304,619	+0.20(+2.21%)
Jan 25, 2002	8.573	8.917	8.520	8.874	179,143	+0.25(+2.88%)
Jan 24, 2002	8.811	8.864	8.599	8.626	232,244	-0.21(-2.40%)
Jan 23, 2002	8.525	8.943	8.520	8.837	267,392	+0.26(+3.02%)
Jan 22, 2002	8.440	8.705	8.440	8.578	237,913	+0.14(+1.63%)
Jan 21, 2002	8.546	8.589	8.398	8.440	206,733	+0.00(+0.00%)
Jan 18, 2002	8.546	8.589	8.398	8.440	205,788	-0.11(-1.30%)
Jan 17, 2002	8.493	8.573	8.372	8.552	171,773	+0.06(+0.69%)
Jan 16, 2002	8.599	8.605	8.467	8.493	158,356	-0.13(-1.47%)
Jan 15, 2002	8.520	8.647	8.515	8.620	174,797	+0.03(+0.31%)
Jan 14, 2002	8.758	8.758	8.520	8.594	636,262	-0.19(-2.17%)
Jan 11, 2002	8.811	8.917	8.769	8.784	151,364	-0.03(-0.36%)
Jan 10, 2002	8.652	8.853	8.652	8.816	348,649	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Timken Company (NY: TKR )

Historical Prices