Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.447 8.486 8.055 8.089 0 -0.23(-2.77%)
Jan 29, 2009 8.638 8.756 8.290 8.319 336,290 -0.41(-4.66%)
Jan 28, 2009 8.702 8.819 8.613 8.726 220,186 +0.20(+2.36%)
Jan 27, 2009 8.403 8.736 8.373 8.525 297,424 +0.18(+2.11%)
Jan 26, 2009 8.172 8.559 8.172 8.349 274,560 +0.22(+2.65%)
Jan 23, 2009 8.010 8.324 7.839 8.133 596,247 -0.15(-1.83%)
Jan 22, 2009 8.643 8.751 8.177 8.285 653,468 -0.60(-6.73%)
Jan 21, 2009 8.358 8.903 8.251 8.883 517,684 +0.69(+8.37%)
Jan 20, 2009 8.613 8.770 8.148 8.197 553,404 -0.57(-6.54%)
Jan 16, 2009 9.162 9.261 8.564 8.770 0 -0.31(-3.45%)
Jan 15, 2009 8.594 9.143 8.329 9.084 516,858 +0.47(+5.46%)
Jan 14, 2009 8.824 8.824 8.589 8.613 409,626 -0.46(-5.03%)
Jan 13, 2009 8.844 9.128 8.844 9.069 423,442 +0.21(+2.38%)
Jan 12, 2009 8.589 8.996 8.466 8.859 412,359 +0.28(+3.26%)
Jan 09, 2009 9.113 9.113 8.550 8.579 385,174 -0.58(-6.32%)
Jan 08, 2009 8.609 9.167 8.471 9.158 456,820 +0.45(+5.18%)
Jan 07, 2009 8.829 8.917 8.601 8.707 442,849 -0.25(-2.84%)
Jan 06, 2009 8.912 9.246 8.751 8.961 713,713 +0.11(+1.27%)
Jan 05, 2009 8.878 8.878 8.530 8.849 438,432 +0.03(+0.39%)
Jan 02, 2009 8.888 8.898 8.599 8.814 0 -0.10(-1.10%)
Jan 01, 2009 8.662 9.020 8.613 8.912 0 +0.00(+0.00%)
Dec 31, 2008 8.662 9.020 8.613 8.912 266,609 +0.25(+2.89%)
Dec 30, 2008 8.324 8.702 8.167 8.662 282,126 +0.47(+5.75%)
Dec 29, 2008 8.476 8.476 8.010 8.192 201,952 -0.30(-3.52%)
Dec 26, 2008 8.143 8.501 8.143 8.491 0 +0.22(+2.67%)
Dec 24, 2008 8.187 8.412 8.079 8.270 128,981 +0.07(+0.84%)
Dec 23, 2008 8.721 8.721 8.104 8.202 394,541 -0.28(-3.35%)
Dec 22, 2008 8.569 8.741 8.064 8.486 506,453 +0.02(+0.23%)
Dec 19, 2008 8.726 8.883 8.393 8.466 828,843 -0.04(-0.46%)
Dec 18, 2008 9.187 9.187 8.403 8.506 554,214 -0.65(-7.12%)
Dec 17, 2008 8.844 9.314 8.599 9.158 657,328 +0.04(+0.43%)
Dec 16, 2008 8.393 9.153 8.270 9.118 651,763 +0.91(+11.04%)
Dec 15, 2008 8.285 8.422 7.957 8.211 446,553 -0.01(-0.18%)
Dec 12, 2008 7.525 8.270 7.393 8.226 0 +0.51(+6.68%)
Dec 11, 2008 8.192 8.334 7.604 7.711 514,908 -0.71(-8.44%)
Dec 10, 2008 8.118 8.481 7.961 8.422 513,386 +0.36(+4.44%)
Dec 09, 2008 8.280 8.687 7.971 8.064 450,749 -0.32(-3.80%)
Dec 08, 2008 8.099 8.457 7.976 8.383 481,930 +0.47(+5.95%)
Dec 05, 2008 7.241 7.966 6.868 7.912 0 +0.52(+7.10%)
Dec 04, 2008 7.653 7.922 7.202 7.388 514,496 -0.39(-4.98%)
Dec 03, 2008 7.481 7.854 6.986 7.775 538,172 +0.43(+5.80%)
Dec 02, 2008 6.858 7.354 6.702 7.349 741,671 +0.55(+8.08%)
Dec 01, 2008 7.599 7.599 6.775 6.800 458,325 -0.91(-11.77%)
Nov 28, 2008 7.501 7.706 7.354 7.706 112,064 +0.15(+2.01%)
Nov 26, 2008 6.574 7.579 6.545 7.555 315,938 +0.75(+10.94%)
Nov 25, 2008 6.697 6.819 6.461 6.809 455,053 +0.15(+2.21%)
Nov 24, 2008 6.417 6.809 6.344 6.662 498,389 +0.33(+5.27%)
Nov 21, 2008 6.089 6.383 5.510 6.329 689,643 +0.35(+5.91%)
Nov 20, 2008 6.074 6.662 5.883 5.976 588,383 -0.14(-2.25%)
Nov 19, 2008 6.824 6.956 6.054 6.113 394,955 -0.73(-10.67%)
Nov 18, 2008 6.898 7.059 6.476 6.844 537,681 -0.05(-0.71%)
Nov 17, 2008 6.878 7.197 6.795 6.893 398,186 -0.05(-0.71%)
Nov 14, 2008 7.550 7.550 6.927 6.942 0 -0.46(-6.23%)
Nov 13, 2008 6.775 7.403 6.481 7.403 606,383 +0.65(+9.66%)
Nov 12, 2008 6.956 7.064 6.731 6.751 456,869 -0.31(-4.44%)
Nov 11, 2008 6.711 7.300 6.702 7.064 708,003 +0.28(+4.12%)
Nov 10, 2008 6.917 7.094 6.716 6.785 333,503 +0.02(+0.36%)
Nov 07, 2008 6.633 6.922 6.525 6.760 0 +0.19(+2.91%)
Nov 06, 2008 6.594 6.849 6.393 6.569 284,241 -0.06(-0.89%)
Nov 05, 2008 6.643 7.167 6.535 6.628 577,754 -0.71(-9.69%)
Nov 04, 2008 7.403 7.569 7.084 7.339 358,187 +0.07(+1.01%)
Nov 03, 2008 7.182 7.432 7.025 7.265 294,934 +0.05(+0.68%)
Oct 31, 2008 6.545 7.398 6.496 7.216 0 +0.67(+10.26%)
Oct 30, 2008 6.751 6.751 6.226 6.545 420,769 -0.03(-0.52%)
Oct 29, 2008 6.706 6.898 6.535 6.579 529,744 -0.07(-1.03%)
Oct 28, 2008 5.706 6.682 5.706 6.648 506,388 +1.05(+18.84%)
Oct 27, 2008 5.746 6.079 5.594 5.594 422,744 -0.18(-3.14%)
Oct 24, 2008 5.667 6.030 5.496 5.775 0 -0.33(-5.46%)
Oct 23, 2008 6.094 6.402 5.672 6.108 303,360 -0.04(-0.72%)
Oct 22, 2008 6.231 6.417 6.025 6.152 306,065 -0.23(-3.54%)
Oct 21, 2008 6.324 6.574 6.265 6.378 287,900 -0.05(-0.84%)
Oct 20, 2008 6.304 6.437 6.138 6.432 322,027 +0.15(+2.34%)
Oct 17, 2008 6.069 6.834 6.040 6.285 0 +0.03(+0.55%)
Oct 16, 2008 5.834 6.275 5.613 6.250 547,719 +0.46(+7.96%)
Oct 15, 2008 6.451 6.451 5.770 5.790 235,091 -0.71(-10.94%)
Oct 14, 2008 6.863 6.907 6.231 6.501 460,085 -0.16(-2.36%)
Oct 13, 2008 6.211 6.657 6.069 6.657 687,044 +0.65(+10.86%)
Oct 10, 2008 5.397 6.172 5.255 6.005 0 +0.16(+2.77%)
Oct 09, 2008 6.349 6.510 5.844 5.844 462,205 -0.36(-5.85%)
Oct 08, 2008 6.603 6.746 6.128 6.206 725,238 -0.59(-8.72%)
Oct 07, 2008 7.520 7.564 6.765 6.800 368,282 -0.60(-8.08%)
Oct 06, 2008 7.363 7.574 7.035 7.398 479,468 -0.05(-0.72%)
Oct 03, 2008 7.844 7.971 7.437 7.452 0 -0.33(-4.22%)
Oct 02, 2008 8.280 8.280 7.726 7.780 509,570 -0.53(-6.37%)
Oct 01, 2008 8.658 8.658 8.128 8.309 507,871 -0.41(-4.72%)
Sep 30, 2008 8.991 9.015 8.491 8.721 570,718 -0.15(-1.71%)
Sep 29, 2008 9.256 9.388 8.819 8.873 377,070 -0.53(-5.68%)
Sep 26, 2008 9.236 9.535 9.099 9.408 0 +0.01(+0.16%)
Sep 25, 2008 9.413 9.618 9.192 9.393 398,986 +0.01(+0.10%)
Sep 24, 2008 9.373 9.466 9.216 9.383 577,792 +0.00(+0.05%)
Sep 23, 2008 9.599 9.614 9.310 9.378 499,230 -0.18(-1.85%)
Sep 22, 2008 9.148 9.692 9.045 9.555 581,499 +0.34(+3.67%)
Sep 19, 2008 9.413 9.413 8.859 9.216 0 +0.50(+5.68%)
Sep 18, 2008 8.952 9.167 8.241 8.721 819,801 +0.03(+0.34%)
Sep 17, 2008 9.280 9.280 8.692 8.692 361,624 -0.70(-7.42%)
Sep 16, 2008 9.265 9.462 9.216 9.388 673,306 +0.03(+0.37%)
Sep 15, 2008 9.868 10.28 9.305 9.354 509,676 -0.74(-7.33%)
Sep 12, 2008 9.618 10.24 9.614 10.09 0 +0.41(+4.25%)
Sep 11, 2008 9.481 9.829 9.310 9.682 304,319 +0.05(+0.51%)
Sep 10, 2008 9.672 9.761 9.256 9.633 391,610 +0.07(+0.77%)
Sep 09, 2008 10.03 10.03 9.560 9.560 376,939 -0.33(-3.32%)
Sep 08, 2008 9.913 9.996 9.765 9.888 522,888 +0.10(+1.00%)
Sep 05, 2008 9.692 9.839 9.520 9.790 0 +0.06(+0.60%)
Sep 04, 2008 9.756 9.849 9.604 9.731 365,741 -0.10(-1.00%)
Sep 03, 2008 9.726 9.893 9.648 9.829 779,726 +0.14(+1.47%)
Sep 02, 2008 9.844 10.02 9.540 9.687 273,383 -0.02(-0.20%)
Aug 29, 2008 9.903 9.962 9.618 9.707 0 -0.22(-2.17%)
Aug 28, 2008 9.535 9.952 9.535 9.922 480,831 +0.38(+4.01%)
Aug 27, 2008 9.442 9.560 9.346 9.540 497,202 +0.08(+0.83%)
Aug 26, 2008 9.231 9.525 9.172 9.462 295,417 +0.25(+2.66%)
Aug 25, 2008 9.275 9.319 9.109 9.216 310,959 -0.07(-0.79%)
Aug 22, 2008 9.334 9.339 9.216 9.290 0 +0.01(+0.16%)
Aug 21, 2008 9.231 9.324 9.089 9.275 235,989 -0.04(-0.42%)
Aug 20, 2008 9.128 9.363 9.128 9.314 408,190 +0.20(+2.15%)
Aug 19, 2008 9.280 9.329 9.055 9.118 289,571 -0.24(-2.57%)
Aug 18, 2008 9.609 9.618 9.236 9.359 328,432 -0.25(-2.55%)
Aug 15, 2008 9.633 9.702 9.574 9.604 0 +0.02(+0.20%)
Aug 14, 2008 9.614 9.736 9.413 9.584 333,515 -0.14(-1.41%)
Aug 13, 2008 9.437 9.756 9.363 9.721 629,039 +0.28(+3.01%)
Aug 12, 2008 9.584 9.643 9.280 9.437 382,070 -0.19(-1.99%)
Aug 11, 2008 9.025 9.697 8.996 9.628 480,249 +0.57(+6.28%)
Aug 08, 2008 8.893 9.133 8.868 9.060 328,477 +0.16(+1.76%)
Aug 07, 2008 8.863 8.961 8.658 8.903 523,041 -0.06(-0.71%)
Aug 06, 2008 8.211 8.986 8.069 8.966 494,905 +0.98(+12.21%)
Aug 05, 2008 7.849 8.069 7.780 7.991 391,473 +0.24(+3.03%)
Aug 04, 2008 7.981 7.986 7.667 7.756 304,913 -0.27(-3.42%)
Aug 01, 2008 8.030 8.197 7.829 8.030 228,029 +0.00(+0.00%)
Jul 31, 2008 8.148 8.314 8.015 8.030 287,913 -0.25(-2.96%)
Jul 30, 2008 8.184 8.334 8.143 8.275 268,077 +0.11(+1.38%)
Jul 29, 2008 8.162 8.256 7.883 8.162 330,046 +0.24(+2.97%)
Jul 28, 2008 7.952 7.986 7.829 7.927 235,554 -0.06(-0.80%)
Jul 25, 2008 7.907 8.113 7.805 7.991 349,061 +0.13(+1.68%)
Jul 24, 2008 7.849 7.961 7.726 7.858 443,726 +0.05(+0.69%)
Jul 23, 2008 7.790 7.927 7.687 7.805 397,450 +0.00(+0.06%)
Jul 22, 2008 7.481 7.809 7.393 7.800 296,292 +0.26(+3.51%)
Jul 21, 2008 7.412 7.584 7.383 7.535 201,432 +0.13(+1.79%)
Jul 18, 2008 7.378 7.501 7.300 7.403 270,743 +0.05(+0.67%)
Jul 17, 2008 7.309 7.417 7.211 7.354 375,405 +0.08(+1.15%)
Jul 16, 2008 6.961 7.290 6.920 7.270 292,447 +0.33(+4.81%)
Jul 15, 2008 6.952 7.143 6.824 6.937 431,552 -0.07(-0.98%)
Jul 14, 2008 6.947 7.045 6.829 7.005 342,640 +0.12(+1.71%)
Jul 11, 2008 6.702 6.961 6.628 6.888 606,680 +0.12(+1.81%)
Jul 10, 2008 6.559 6.834 6.554 6.765 738,009 +0.21(+3.14%)
Jul 09, 2008 6.893 6.912 6.520 6.559 603,547 -0.36(-5.17%)
Jul 08, 2008 6.751 6.932 6.623 6.917 754,189 +0.17(+2.47%)
Jul 07, 2008 6.868 6.922 6.716 6.751 772,028 -0.06(-0.94%)
Jul 04, 2008 7.118 7.133 6.706 6.814 442,402 +0.00(+0.00%)
Jul 03, 2008 7.118 7.133 6.706 6.814 442,402 -0.30(-4.20%)
Jul 02, 2008 7.255 7.344 7.113 7.113 495,130 -0.16(-2.16%)
Jul 01, 2008 7.148 7.304 7.054 7.270 341,593 +0.06(+0.88%)
Jun 30, 2008 7.270 7.383 7.113 7.206 469,958 -0.07(-1.01%)
Jun 27, 2008 7.167 7.280 7.108 7.280 958,510 +0.11(+1.57%)
Jun 26, 2008 7.197 7.285 7.099 7.167 589,760 -0.10(-1.42%)
Jun 25, 2008 7.236 7.295 7.167 7.270 506,777 +0.04(+0.54%)
Jun 24, 2008 7.265 7.334 7.216 7.231 340,057 -0.07(-1.01%)
Jun 23, 2008 7.314 7.434 7.265 7.304 227,250 +0.02(+0.27%)
Jun 20, 2008 7.368 7.383 7.177 7.285 712,746 -0.11(-1.52%)
Jun 19, 2008 7.255 7.432 7.255 7.398 292,564 +0.16(+2.24%)
Jun 18, 2008 7.226 7.314 7.167 7.236 356,182 -0.04(-0.54%)
Jun 17, 2008 7.456 7.505 7.241 7.275 237,826 -0.17(-2.24%)
Jun 16, 2008 7.403 7.476 7.304 7.442 236,727 +0.04(+0.53%)
Jun 13, 2008 7.197 7.403 7.157 7.403 357,879 +0.29(+4.14%)
Jun 12, 2008 6.971 7.162 6.971 7.108 314,227 +0.15(+2.18%)
Jun 11, 2008 7.099 7.133 6.956 6.956 275,761 -0.15(-2.07%)
Jun 10, 2008 7.177 7.280 7.099 7.104 259,086 -0.13(-1.83%)
Jun 09, 2008 7.290 7.363 7.167 7.236 385,772 +0.00(+0.07%)
Jun 06, 2008 7.334 7.378 7.172 7.231 387,261 -0.16(-2.12%)
Jun 05, 2008 7.035 7.388 7.030 7.388 404,122 +0.38(+5.38%)
Jun 04, 2008 6.937 7.079 6.937 7.010 535,364 +0.03(+0.49%)
Jun 03, 2008 7.010 7.035 6.898 6.976 492,884 -0.02(-0.28%)
Jun 02, 2008 7.153 7.187 6.942 6.996 377,690 -0.17(-2.33%)
May 30, 2008 7.206 7.231 7.005 7.162 686,656 -0.02(-0.27%)
May 29, 2008 7.113 7.412 7.113 7.182 249,354 +0.03(+0.48%)
May 28, 2008 7.182 7.202 7.025 7.148 300,182 +0.02(+0.34%)
May 27, 2008 6.952 7.182 6.952 7.123 224,319 +0.15(+2.11%)
May 26, 2008 7.108 7.113 6.883 6.976 0 +0.00(+0.00%)
May 23, 2008 7.108 7.113 6.883 6.976 285,234 -0.17(-2.33%)
May 22, 2008 7.108 7.265 7.108 7.143 291,519 +0.05(+0.69%)
May 21, 2008 7.211 7.324 7.059 7.094 405,034 -0.09(-1.23%)
May 20, 2008 7.074 7.216 7.005 7.182 453,195 +0.08(+1.17%)
May 19, 2008 7.157 7.241 7.010 7.099 502,724 -0.04(-0.55%)
May 16, 2008 7.064 7.202 7.005 7.138 461,462 +0.01(+0.21%)
May 15, 2008 7.064 7.157 6.991 7.123 285,357 +0.05(+0.76%)
May 14, 2008 6.981 7.177 6.981 7.069 463,759 +0.09(+1.26%)
May 13, 2008 7.128 7.148 6.863 6.981 406,136 -0.13(-1.86%)
May 12, 2008 7.187 7.187 6.976 7.113 436,974 +0.00(+0.07%)
May 09, 2008 7.231 7.339 7.094 7.108 276,461 -0.18(-2.49%)
May 08, 2008 7.202 7.339 7.172 7.290 400,820 +0.08(+1.16%)
May 07, 2008 7.403 7.623 7.177 7.206 545,885 -0.18(-2.46%)
May 06, 2008 7.555 7.721 7.295 7.388 773,372 -0.41(-5.28%)
May 05, 2008 7.800 7.800 7.692 7.800 468,873 +0.00(+0.06%)
May 02, 2008 8.025 8.035 7.692 7.795 713,150 -0.15(-1.91%)
May 01, 2008 8.069 8.128 7.863 7.947 570,867 -0.06(-0.80%)
Apr 30, 2008 8.309 8.349 7.952 8.010 405,720 -0.25(-3.08%)
Apr 29, 2008 8.305 8.334 8.040 8.265 578,339 -0.07(-0.82%)
Apr 28, 2008 8.447 8.609 8.231 8.334 666,203 -0.14(-1.62%)
Apr 25, 2008 8.677 8.677 8.310 8.471 348,045 -0.09(-1.09%)
Apr 24, 2008 8.510 8.643 8.275 8.564 325,974 +0.05(+0.63%)
Apr 23, 2008 8.707 8.751 8.471 8.510 165,053 -0.16(-1.87%)
Apr 22, 2008 8.873 8.873 8.535 8.672 281,640 -0.27(-3.02%)
Apr 21, 2008 8.922 9.011 8.839 8.942 292,770 -0.09(-0.98%)
Apr 18, 2008 9.158 9.314 8.888 9.030 516,063 -0.00(-0.05%)
Apr 17, 2008 8.971 9.064 8.844 9.035 400,806 +0.11(+1.26%)
Apr 16, 2008 9.128 9.128 8.633 8.922 1,141,557 -0.26(-2.88%)
Apr 15, 2008 9.162 9.202 9.055 9.187 631,985 +0.05(+0.54%)
Apr 14, 2008 9.182 9.354 9.074 9.138 572,668 -0.03(-0.37%)
Apr 11, 2008 9.388 9.457 9.113 9.172 303,324 -0.34(-3.61%)
Apr 10, 2008 9.295 9.643 9.241 9.515 297,357 +0.20(+2.16%)
Apr 09, 2008 9.457 9.511 9.285 9.314 361,051 -0.17(-1.76%)
Apr 08, 2008 9.378 9.560 9.334 9.481 213,571 +0.01(+0.10%)
Apr 07, 2008 9.564 9.697 9.413 9.471 270,431 -0.00(-0.05%)
Apr 04, 2008 9.515 9.569 9.383 9.476 527,539 -0.08(-0.82%)
Apr 03, 2008 9.457 9.702 9.398 9.555 543,254 +0.02(+0.26%)
Apr 02, 2008 9.261 9.702 9.128 9.530 552,388 +0.24(+2.53%)
Apr 01, 2008 9.167 9.339 9.069 9.295 423,470 +0.37(+4.12%)
Mar 31, 2008 9.094 9.197 8.883 8.927 715,371 -0.17(-1.89%)
Mar 28, 2008 9.015 9.363 8.765 9.099 652,952 +0.31(+3.57%)
Mar 27, 2008 8.501 9.055 8.461 8.785 814,069 +0.33(+3.88%)
Mar 26, 2008 8.236 8.481 8.172 8.457 436,231 +0.18(+2.19%)
Mar 25, 2008 8.182 8.349 8.050 8.275 253,960 +0.06(+0.72%)
Mar 24, 2008 7.863 8.422 7.863 8.216 382,061 +0.37(+4.75%)
Mar 21, 2008 7.937 8.069 7.721 7.844 1,157,405 +0.00(+0.00%)
Mar 20, 2008 7.937 8.069 7.721 7.844 1,157,405 +0.13(+1.72%)
Mar 19, 2008 8.260 8.260 7.711 7.711 381,996 -0.52(-6.31%)
Mar 18, 2008 7.996 8.231 7.770 8.231 423,070 +0.41(+5.27%)
Mar 17, 2008 7.417 7.976 7.354 7.819 395,116 +0.16(+2.05%)
Mar 14, 2008 7.991 8.015 7.618 7.662 644,793 -0.25(-3.22%)
Mar 13, 2008 7.505 7.986 7.427 7.917 731,078 +0.28(+3.66%)
Mar 12, 2008 7.907 8.030 7.628 7.638 421,545 -0.21(-2.69%)
Mar 11, 2008 7.555 7.942 7.540 7.849 533,214 +0.51(+7.02%)
Mar 10, 2008 7.628 7.711 7.314 7.334 733,983 -0.24(-3.17%)
Mar 07, 2008 7.304 7.613 7.231 7.574 748,017 +0.20(+2.66%)
Mar 06, 2008 7.491 7.535 7.309 7.378 775,955 -0.19(-2.46%)
Mar 05, 2008 7.648 7.760 7.466 7.564 647,241 +0.00(+0.00%)
Mar 04, 2008 7.501 7.721 7.417 7.564 633,574 -0.08(-1.03%)
Mar 03, 2008 7.751 8.015 7.505 7.643 820,627 -0.11(-1.39%)
Feb 29, 2008 8.074 8.172 7.736 7.751 549,328 -0.44(-5.39%)
Feb 28, 2008 8.888 8.893 8.187 8.192 1,050,313 -0.78(-8.74%)
Feb 27, 2008 7.721 8.976 7.697 8.976 1,838,982 +1.19(+15.30%)
Feb 26, 2008 7.795 7.971 7.721 7.785 445,297 -0.05(-0.69%)
Feb 25, 2008 7.618 7.893 7.555 7.839 567,483 +0.25(+3.36%)
Feb 22, 2008 7.741 7.824 7.501 7.584 858,772 -0.16(-2.09%)
Feb 21, 2008 7.653 7.854 7.520 7.746 561,567 +0.16(+2.13%)
Feb 20, 2008 7.378 7.584 7.187 7.584 552,529 +0.12(+1.64%)
Feb 19, 2008 7.187 7.775 7.187 7.461 455,175 +0.42(+5.99%)
Feb 18, 2008 7.206 7.246 6.907 7.040 0 +0.00(+0.00%)
Feb 15, 2008 7.206 7.246 6.907 7.040 251,716 -0.20(-2.71%)
Feb 14, 2008 7.422 7.510 7.113 7.236 370,434 -0.18(-2.38%)
Feb 13, 2008 7.157 7.432 7.157 7.412 220,710 +0.33(+4.71%)
Feb 12, 2008 6.996 7.309 6.981 7.079 210,919 +0.11(+1.55%)
Feb 11, 2008 6.902 7.123 6.819 6.971 419,595 +0.12(+1.79%)
Feb 08, 2008 6.961 6.986 6.770 6.849 263,363 -0.15(-2.10%)
Feb 07, 2008 6.868 7.099 6.780 6.996 408,987 +0.10(+1.42%)
Feb 06, 2008 6.878 7.187 6.790 6.898 279,662 +0.09(+1.30%)
Feb 05, 2008 6.986 7.054 6.809 6.809 263,547 -0.32(-4.54%)
Feb 04, 2008 6.966 7.167 6.824 7.133 408,047 +0.20(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.