Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Health Products Inc
(OP:
UEEC
)
0.1898
+0.0098 (+5.44%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.8480
0.8500
0.7500
0.7500
281,248
-0.10(-11.56%)
Jan 30, 2018
0.9200
0.9200
0.7610
0.8480
195,377
-0.06(-6.81%)
Jan 29, 2018
0.9000
0.9780
0.9000
0.9100
65,187
+0.01(+1.11%)
Jan 26, 2018
1.000
1.000
0.9000
0.9000
236,200
-0.08(-8.35%)
Jan 25, 2018
0.9994
1.010
0.9800
0.9820
63,495
-0.02(-1.77%)
Jan 24, 2018
1.010
1.010
0.9600
0.9997
109,981
-0.00(-0.03%)
Jan 23, 2018
1.000
1.052
0.9300
1.000
190,074
+0.00(+0.00%)
Jan 22, 2018
1.100
1.100
0.8700
1.000
385,227
-0.06(-5.66%)
Jan 19, 2018
1.070
1.070
1.000
1.060
65,957
+0.00(+0.00%)
Jan 18, 2018
1.040
1.070
0.9700
1.060
183,730
+0.02(+1.92%)
Jan 17, 2018
1.100
1.100
1.010
1.040
115,645
-0.05(-4.59%)
Jan 16, 2018
1.090
1.110
1.070
1.090
290,197
+0.01(+1.14%)
Jan 12, 2018
1.078
1.078
1.078
0
-0.01(-1.13%)
Jan 11, 2018
1.030
1.200
1.020
1.090
248,524
+0.09(+9.00%)
Jan 10, 2018
1.050
1.000
0.8900
1.000
241,194
+0.00(+0.00%)
Jan 09, 2018
1.050
1.050
0.7500
1.000
477,141
-0.03(-2.91%)
Jan 08, 2018
0.9500
1.050
0.9430
1.030
297,514
+0.05(+4.57%)
Jan 05, 2018
1.210
1.280
0.8280
0.9850
846,472
-0.29(-22.44%)
Jan 04, 2018
1.330
1.390
1.120
1.270
991,347
-0.09(-6.62%)
Jan 03, 2018
0.9300
1.490
0.9100
1.360
1,335,062
+0.45(+49.45%)
Jan 02, 2018
0.7400
0.9500
0.7400
0.9100
592,999
+0.17(+22.97%)
Dec 29, 2017
0.7400
0.7400
0.7400
0
+0.03(+4.23%)
Dec 28, 2017
0.7200
0.7200
0.6800
0.7100
86,666
+0.00(+0.00%)
Dec 27, 2017
0.7300
0.7300
0.6800
0.7100
240,389
-0.01(-1.39%)
Dec 26, 2017
0.7200
0.7200
0.7000
0.7200
117,922
+0.01(+1.41%)
Dec 22, 2017
0.6800
0.7180
0.6800
0.7100
193,353
+0.03(+4.41%)
Dec 21, 2017
0.7000
0.7200
0.6777
0.6800
578,543
-0.03(-4.89%)
Dec 20, 2017
0.5400
0.7500
0.5400
0.7149
410,389
+0.16(+27.69%)
Dec 19, 2017
0.5950
0.6100
0.5200
0.5599
352,435
-0.03(-4.91%)
Dec 18, 2017
0.6500
0.6700
0.5400
0.5888
284,044
+0.04(+7.06%)
Dec 15, 2017
0.6290
0.7000
0.5447
0.5500
898,617
-0.17(-23.61%)
Dec 14, 2017
0.5400
0.7500
0.5025
0.7200
537,156
+0.19(+37.14%)
Dec 13, 2017
0.4795
0.5450
0.4350
0.5250
487,702
+0.03(+5.00%)
Dec 12, 2017
0.5000
0.6200
0.4499
0.5000
1,148,509
+0.02(+3.51%)
Dec 11, 2017
0.3400
0.5400
0.3097
0.4830
1,014,426
+0.16(+48.62%)
Dec 08, 2017
0.3000
0.3250
0.2875
0.3250
624,821
+0.03(+8.33%)
Dec 07, 2017
0.2602
0.3000
0.2600
0.3000
229,592
+0.03(+11.11%)
Dec 06, 2017
0.2600
0.2800
0.2550
0.2700
238,400
+0.00(+0.00%)
Dec 05, 2017
0.2224
0.3200
0.2200
0.2700
515,375
+0.05(+22.73%)
Dec 04, 2017
0.2000
0.2200
0.1963
0.2200
257,066
+0.03(+17.65%)
Dec 01, 2017
0.1899
0.1910
0.1870
0.1870
129,388
-0.00(-0.27%)
Nov 30, 2017
0.1875
0.1875
0.1800
0.1875
32,935
+0.01(+4.17%)
Nov 29, 2017
0.1850
0.1850
0.1794
0.1800
24,090
-0.00(-1.37%)
Nov 28, 2017
0.1875
0.1875
0.1825
0.1825
31,392
-0.01(-2.67%)
Nov 27, 2017
0.1875
0.1875
0.1800
0.1875
14,150
+0.00(+0.00%)
Nov 24, 2017
0.1875
0.1875
0.1837
0.1875
13,200
+0.00(+0.00%)
Nov 22, 2017
0.1875
0.1875
0.1875
0.1875
100
+0.00(+0.00%)
Nov 21, 2017
0.1875
0.1875
0.1850
0.1875
31,613
+0.00(+0.00%)
Nov 20, 2017
0.1900
0.1900
0.1850
0.1875
35,657
+0.00(+1.35%)
Nov 17, 2017
0.1825
0.1850
0.1825
0.1850
17,288
+0.00(+0.00%)
Nov 16, 2017
0.1810
0.1899
0.1810
0.1850
21,100
-0.01(-2.63%)
Nov 15, 2017
0.1900
0.1900
0.1900
0.1900
13,332
+0.00(+0.00%)
Nov 14, 2017
0.1900
0.1900
0.1753
0.1900
3,963
+0.01(+2.70%)
Nov 13, 2017
0.1900
0.1900
0.1850
0.1850
29,200
-0.01(-2.63%)
Nov 10, 2017
0.1900
0.1900
0.1701
0.1900
105,960
+0.02(+8.57%)
Nov 09, 2017
0.1750
0.1750
0.1675
0.1750
47,718
+0.00(+0.00%)
Nov 08, 2017
0.1760
0.1890
0.1750
0.1750
26,683
+0.00(+0.00%)
Nov 07, 2017
0.1700
0.1750
0.1700
0.1750
24,000
+0.00(+1.74%)
Nov 06, 2017
0.1900
0.1900
0.1701
0.1720
35,550
-0.00(-0.32%)
Nov 03, 2017
0.1711
0.1800
0.1700
0.1726
14,282
-0.00(-1.40%)
Nov 02, 2017
0.1550
0.1750
0.1550
0.1750
9,250
+0.00(+1.42%)
Nov 01, 2017
0.1749
0.1749
0.1700
0.1726
15,400
-0.03(-13.72%)
Oct 31, 2017
0.1600
0.2000
0.1550
0.2000
37,360
+0.03(+17.65%)
Oct 30, 2017
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Oct 27, 2017
0.1900
0.1900
0.1700
0.1700
68,880
+0.02(+9.68%)
Oct 26, 2017
0.1549
0.1550
0.1506
0.1550
55,592
-0.01(-3.13%)
Oct 25, 2017
0.1500
0.1600
0.1500
0.1600
10,400
+0.00(+1.91%)
Oct 24, 2017
0.1600
0.1600
0.1500
0.1570
127,010
-0.01(-7.59%)
Oct 23, 2017
0.1620
0.1699
0.1510
0.1699
117,649
-0.01(-2.91%)
Oct 20, 2017
0.1680
0.1800
0.1680
0.1750
173,235
-0.01(-2.78%)
Oct 19, 2017
0.2000
0.2000
0.1700
0.1800
72,320
+0.01(+4.35%)
Oct 18, 2017
0.1725
0.1900
0.1700
0.1725
144,641
+0.00(+0.00%)
Oct 17, 2017
0.2150
0.2200
0.1710
0.1725
407,321
-0.04(-17.86%)
Oct 16, 2017
0.1830
0.2200
0.1830
0.2100
99,394
+0.02(+10.53%)
Oct 13, 2017
0.1900
0.2000
0.1875
0.1900
88,400
+0.00(+0.00%)
Oct 12, 2017
0.1850
0.1900
0.1825
0.1900
60,100
+0.01(+2.70%)
Oct 11, 2017
0.1850
0.1890
0.1825
0.1850
146,138
-0.00(-0.40%)
Oct 10, 2017
0.1900
0.1900
0.1710
0.1857
118,482
+0.00(+2.12%)
Oct 09, 2017
0.1900
0.2000
0.1620
0.1819
152,030
-0.01(-4.26%)
Oct 06, 2017
0.1980
0.1980
0.1810
0.1900
38,324
+0.00(+0.52%)
Oct 05, 2017
0.1900
0.1923
0.1800
0.1890
148,502
-0.00(-0.47%)
Oct 04, 2017
0.1999
0.2000
0.1875
0.1899
55,570
-0.00(-0.05%)
Oct 03, 2017
0.1841
0.1950
0.1773
0.1900
85,196
+0.01(+2.70%)
Oct 02, 2017
0.2000
0.2099
0.1850
0.1850
80,975
-0.02(-7.50%)
Sep 29, 2017
0.2000
0.2100
0.1950
0.2000
256,516
+0.01(+5.26%)
Sep 28, 2017
0.1559
0.2100
0.1500
0.1900
582,856
+0.04(+25.45%)
Sep 27, 2017
0.1348
0.1610
0.1348
0.1515
377,217
+0.02(+12.27%)
Sep 26, 2017
0.1350
0.1350
0.1250
0.1349
38,500
+0.01(+12.42%)
Sep 25, 2017
0.1200
0.1350
0.1090
0.1200
576,235
+0.01(+6.19%)
Sep 22, 2017
0.1490
0.1490
0.1050
0.1130
329,899
-0.03(-21.91%)
Sep 21, 2017
0.1649
0.1899
0.1421
0.1447
142,998
-0.03(-17.31%)
Sep 20, 2017
0.1938
0.1938
0.1601
0.1750
203,644
-0.02(-10.26%)
Sep 19, 2017
0.1750
0.1999
0.1750
0.1950
542,305
-0.00(-2.45%)
Sep 18, 2017
0.1799
0.2500
0.1700
0.1999
1,140,168
+0.03(+17.94%)
Sep 15, 2017
0.1100
0.1695
0.1100
0.1695
82,650
+0.06(+57.67%)
Sep 14, 2017
0.1100
0.1100
0.1020
0.1075
209,582
+0.00(+2.38%)
Sep 13, 2017
0.0996
0.1050
0.0996
0.1050
263,506
+0.01(+8.14%)
Sep 12, 2017
0.1025
0.1025
0.0971
0.0971
159,160
-0.00(-2.90%)
Sep 11, 2017
0.0998
0.1025
0.0995
0.1000
163,082
+0.00(+0.00%)
Sep 08, 2017
0.0974
0.1000
0.0974
0.1000
137,870
+0.00(+2.67%)
Sep 07, 2017
0.0974
0.0974
0.0974
0.0974
500
+0.00(+0.00%)
Sep 06, 2017
0.0940
0.0975
0.0940
0.0974
51,667
+0.00(+3.62%)
Sep 05, 2017
0.0975
0.0975
0.0940
0.0940
4,773
-0.00(-3.59%)
Sep 01, 2017
0.0948
0.0975
0.0940
0.0975
26,665
+0.00(+3.38%)
Aug 31, 2017
0.0958
0.0958
0.0935
0.0943
53,729
-0.00(-3.27%)
Aug 30, 2017
0.0924
0.0975
0.0924
0.0975
145,450
+0.01(+8.09%)
Aug 29, 2017
0.0902
0.0902
0.0902
0.0902
9,492
+0.00(+0.22%)
Aug 28, 2017
0.0900
0.0924
0.0900
0.0900
30,164
-0.00(-2.70%)
Aug 25, 2017
0.0919
0.0925
0.0919
0.0925
12,000
+0.00(+0.54%)
Aug 24, 2017
0.0910
0.0925
0.0910
0.0920
105,502
+0.01(+6.85%)
Aug 23, 2017
0.0837
0.0925
0.0837
0.0861
417,294
+0.00(+2.87%)
Aug 22, 2017
0.0849
0.0849
0.0837
0.0837
9,000
+0.00(+5.06%)
Aug 21, 2017
0.0835
0.0835
0.0780
0.0797
35,500
-0.01(-6.28%)
Aug 18, 2017
0.0850
0.0850
0.0850
0.0850
13,500
+0.00(+1.19%)
Aug 17, 2017
0.0800
0.0850
0.0800
0.0840
28,475
-0.00(-1.18%)
Aug 16, 2017
0.0791
0.0850
0.0791
0.0850
30,000
+0.00(+5.99%)
Aug 14, 2017
0.0802
0.0802
0.0802
0
+0.00(+2.82%)
Aug 11, 2017
0.0781
0.0781
0.0780
0.0780
30,000
-0.00(-0.13%)
Aug 10, 2017
0.0781
0.0781
0.0781
0.0781
7,855
+0.00(+0.00%)
Aug 09, 2017
0.0802
0.0802
0.0781
0.0781
1,662
-0.00(-2.62%)
Aug 07, 2017
0.0802
0.0802
0.0802
0
+0.00(+1.52%)
Aug 03, 2017
0.0790
0.0790
0.0790
0
+0.00(+0.00%)
Aug 02, 2017
0.0820
0.0820
0.0790
0.0790
83,500
+0.00(+5.33%)
Aug 01, 2017
0.0800
0.0800
0.0750
0.0750
8,690
-0.01(-6.25%)
Jul 31, 2017
0.0820
0.0820
0.0750
0.0800
180,629
-0.00(-2.44%)
Jul 28, 2017
0.0847
0.0847
0.0820
0.0820
30,100
+0.00(+0.00%)
Jul 27, 2017
0.0820
0.0820
0.0820
0.0820
1,000
-0.00(-3.53%)
Jul 26, 2017
0.0835
0.0850
0.0818
0.0850
57,850
+0.00(+3.66%)
Jul 25, 2017
0.0820
0.0820
0.0820
0.0820
50,000
-0.00(-1.80%)
Jul 24, 2017
0.0802
0.0835
0.0850
0.0835
36,345
-0.00(-1.76%)
Jul 21, 2017
0.0802
0.0850
0.0802
0.0850
7,400
+0.00(+2.91%)
Jul 20, 2017
0.0850
0.0850
0.0826
0.0826
3,188
+0.00(+0.00%)
Jul 19, 2017
0.0802
0.0826
0.0802
0.0826
30,000
+0.00(+2.99%)
Jul 18, 2017
0.0850
0.0851
0.0802
0.0802
15,155
+0.00(+0.00%)
Jul 17, 2017
0.0825
0.0850
0.0802
0.0802
104,497
+0.00(+3.35%)
Jul 14, 2017
0.0776
0.0776
0.0776
0.0776
5,000
-0.00(-4.55%)
Jul 13, 2017
0.0775
0.0850
0.0775
0.0813
23,555
+0.00(+4.90%)
Jul 12, 2017
0.0850
0.0850
0.0775
0.0775
107,600
+0.00(+0.00%)
Jul 11, 2017
0.0775
0.0775
0.0775
0.0775
7,500
+0.00(+0.00%)
Jul 10, 2017
0.0775
0.0775
0.0775
0.0775
8,000
+0.00(+0.00%)
Jul 06, 2017
0.0775
0.0775
0.0775
3
-0.00(-0.13%)
Jul 05, 2017
0.0800
0.0800
0.0776
0.0776
100,000
-0.00(-3.00%)
Jul 03, 2017
0.0815
0.0815
0.0800
0.0800
12,055
+0.00(+0.00%)
Jun 30, 2017
0.0775
0.0815
0.0775
0.0800
69,961
+0.00(+3.23%)
Jun 29, 2017
0.0776
0.0776
0.0775
0.0775
19,820
+0.00(+0.00%)
Jun 28, 2017
0.0751
0.0775
0.0751
0.0775
4,980
+0.00(+1.64%)
Jun 26, 2017
0.0762
0.0762
0.0762
0
+0.00(+1.67%)
Jun 23, 2017
0.0750
0.0750
0.0750
0.0750
2,900
+0.00(+6.53%)
Jun 22, 2017
0.0751
0.0751
0.0704
0.0704
3,905
-0.01(-7.37%)
Jun 21, 2017
0.0930
0.0930
0.0701
0.0760
183,093
-0.01(-15.56%)
Jun 20, 2017
0.0800
0.0900
0.0800
0.0900
290,836
+0.01(+12.50%)
Jun 19, 2017
0.0800
0.0811
0.0800
0.0800
48,000
+0.01(+6.67%)
Jun 16, 2017
0.0750
0.0750
0.0750
0.0750
13,000
-0.00(-3.03%)
Jun 15, 2017
0.0773
0.0773
0.0773
0.0773
1,525
+0.00(+2.98%)
Jun 14, 2017
0.0755
0.0755
0.0750
0.0751
55,556
-0.01(-16.09%)
Jun 13, 2017
0.0830
0.0895
0.0830
0.0895
11,400
+0.01(+11.74%)
Jun 12, 2017
0.0900
0.0900
0.0801
0.0801
27,100
-0.01(-11.00%)
Jun 09, 2017
0.0900
0.0900
0.0801
0.0900
110,100
+0.00(+5.88%)
Jun 08, 2017
0.0850
0.0875
0.0850
0.0850
141,697
+0.00(+0.00%)
Jun 07, 2017
0.0820
0.0850
0.0820
0.0850
94,986
+0.01(+13.33%)
Jun 06, 2017
0.0780
0.0780
0.0750
0.0750
74,696
-0.00(-3.85%)
Jun 05, 2017
0.0780
0.0780
0.0690
0.0780
78,500
+0.01(+16.42%)
Jun 02, 2017
0.0752
0.0845
0.0670
0.0670
13,110
-0.02(-20.71%)
Jun 01, 2017
0.0650
0.0845
0.0650
0.0845
25,300
+0.02(+30.00%)
May 31, 2017
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-18.75%)
May 26, 2017
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
May 25, 2017
0.0650
0.0650
0.0650
0.0650
58,776
-0.01(-7.14%)
May 24, 2017
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
May 23, 2017
0.0700
0.0700
0.0700
0.0700
100,075
-0.00(-4.11%)
May 22, 2017
0.0700
0.0730
0.0700
0.0730
30,301
+0.00(+4.29%)
May 19, 2017
0.0750
0.0750
0.0700
0.0700
38,838
-0.00(-6.67%)
May 18, 2017
0.0800
0.0820
0.0750
0.0750
46,002
-0.01(-8.42%)
May 17, 2017
0.0819
0.0819
0.0819
0.0819
11,000
+0.01(+17.00%)
May 16, 2017
0.0700
0.0700
0.0700
0.0700
8,000
+0.01(+9.89%)
May 15, 2017
0.0848
0.0849
0.0637
0.0637
178,075
-0.01(-16.73%)
May 12, 2017
0.0700
0.0765
0.0700
0.0765
23,480
+0.00(+1.93%)
May 10, 2017
0.0751
0.0751
0.0751
0
+0.01(+7.21%)
May 09, 2017
0.0750
0.0750
0.0700
0.0700
12,125
-0.00(-6.04%)
May 08, 2017
0.0800
0.0800
0.0650
0.0745
122,921
-0.01(-6.88%)
May 05, 2017
0.0801
0.0801
0.0800
0.0800
31,700
-0.00(-4.76%)
May 04, 2017
0.0801
0.0840
0.0801
0.0840
24,500
+0.00(+4.87%)
May 03, 2017
0.0840
0.0840
0.0801
0.0801
1,900
-0.00(-4.64%)
May 02, 2017
0.0840
0.0840
0.0840
0.0840
2,200
+0.00(+2.38%)
May 01, 2017
0.0840
0.0840
0.0820
0.0820
3,500
+0.00(+2.43%)
Apr 28, 2017
0.0840
0.0840
0.0801
0.0801
22,001
-0.00(-4.64%)
Apr 27, 2017
0.0850
0.0850
0.0840
0.0840
25,165
+0.00(+0.00%)
Apr 26, 2017
0.0840
0.0840
0.0840
0.0840
27,500
-0.00(-4.00%)
Apr 25, 2017
0.0875
0.0875
0.0825
0.0875
52,000
+0.00(+6.06%)
Apr 24, 2017
0.0825
0.0825
0.0825
0.0825
22,323
-0.00(-2.94%)
Apr 21, 2017
0.0875
0.0875
0.0850
0.0850
17,452
-0.00(-2.86%)
Apr 20, 2017
0.0875
0.0875
0.0875
0.0875
15,150
-0.00(-1.69%)
Apr 19, 2017
0.0890
0.0890
0.0890
0.0890
15,000
+0.00(+4.71%)
Apr 18, 2017
0.0875
0.0875
0.0850
0.0850
15,000
+0.01(+6.25%)
Apr 17, 2017
0.0880
0.0900
0.0800
0.0800
60,833
-0.01(-11.11%)
Apr 13, 2017
0.0875
0.0900
0.0875
0.0900
11,677
+0.00(+4.65%)
Apr 12, 2017
0.0875
0.0885
0.0860
0.0860
203,009
-0.00(-1.15%)
Apr 11, 2017
0.0900
0.0900
0.0870
0.0870
50,323
-0.00(-0.57%)
Apr 10, 2017
0.0851
0.0875
0.0851
0.0875
45,419
+0.00(+0.00%)
Apr 07, 2017
0.0833
0.0900
0.0815
0.0875
215,523
+0.01(+6.71%)
Apr 06, 2017
0.0795
0.0820
0.0795
0.0820
40,000
+0.00(+1.23%)
Apr 05, 2017
0.0790
0.0810
0.0790
0.0810
20,997
+0.00(+0.00%)
Apr 04, 2017
0.0795
0.0836
0.0795
0.0810
209,200
-0.00(-1.82%)
Apr 03, 2017
0.0790
0.0850
0.0790
0.0825
220,973
-0.00(-2.94%)
Mar 31, 2017
0.0790
0.0900
0.0790
0.0850
95,600
+0.01(+13.18%)
Mar 29, 2017
0.0751
0.0751
0.0751
0
-0.00(-6.13%)
Mar 28, 2017
0.0800
0.0800
0.0800
0.0800
35,810
+0.00(+0.00%)
Mar 27, 2017
0.0779
0.0800
0.0779
0.0800
4,038
+0.00(+2.56%)
Mar 24, 2017
0.0799
0.0800
0.0721
0.0780
34,700
-0.00(-2.50%)
Mar 23, 2017
0.0799
0.0800
0.0761
0.0800
26,758
+0.01(+9.59%)
Mar 22, 2017
0.0800
0.0800
0.0730
0.0730
58,390
-0.00(-2.67%)
Mar 21, 2017
0.0720
0.0750
0.0720
0.0750
22,000
+0.00(+3.06%)
Mar 20, 2017
0.0799
0.0799
0.0728
0.0728
5,537
-0.00(-2.97%)
Mar 17, 2017
0.0792
0.0792
0.0750
0.0750
10,427
+0.00(+3.88%)
Mar 16, 2017
0.0850
0.0850
0.0722
0.0722
52,880
-0.01(-15.06%)
Mar 15, 2017
0.0840
0.0850
0.0840
0.0850
10,241
+0.00(+1.19%)
Mar 14, 2017
0.0800
0.0875
0.0800
0.0840
130,000
+0.01(+8.39%)
Mar 13, 2017
0.0775
0.0790
0.0775
0.0775
36,515
-0.00(-3.13%)
Mar 10, 2017
0.0790
0.0800
0.0790
0.0800
28,485
+0.00(+1.27%)
Mar 09, 2017
0.0790
0.0790
0.0740
0.0790
30,641
+0.01(+8.22%)
Mar 08, 2017
0.0730
0.0730
0.0730
0.0730
10,000
-0.01(-7.01%)
Mar 07, 2017
0.0800
0.0800
0.0785
0.0785
37,666
-0.00(-0.63%)
Mar 06, 2017
0.0750
0.0795
0.0750
0.0790
35,075
+0.01(+7.12%)
Mar 03, 2017
0.0650
0.0750
0.0650
0.0737
190,832
+0.01(+22.92%)
Mar 02, 2017
0.0750
0.0750
0.0588
0.0600
669,957
-0.02(-25.00%)
Mar 01, 2017
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+3.23%)
Feb 28, 2017
0.0800
0.0800
0.0775
0.0775
31,575
+0.00(+3.33%)
Feb 27, 2017
0.0700
0.0750
0.0700
0.0750
49,264
+0.00(+1.35%)
Feb 24, 2017
0.0800
0.0800
0.0011
0.0740
828,579
-0.01(-7.50%)
Feb 23, 2017
0.0790
0.0800
0.0790
0.0800
7,050
+0.00(+0.00%)
Feb 22, 2017
0.0800
0.0800
0.0795
0.0800
63,450
-0.01(-6.32%)
Feb 21, 2017
0.0856
0.0875
0.0850
0.0854
100,444
+0.00(+0.47%)
Feb 17, 2017
0.0850
0.0850
0.0850
0
+0.00(+3.66%)
Feb 16, 2017
0.0848
0.0848
0.0820
0.0820
20,160
-0.00(-3.53%)
Feb 15, 2017
0.0800
0.0890
0.0800
0.0850
125,746
+0.01(+6.25%)
Feb 14, 2017
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 13, 2017
0.0820
0.0840
0.0800
0.0800
39,017
-0.00(-4.76%)
Feb 10, 2017
0.0760
0.0840
0.0760
0.0840
49,812
+0.01(+10.67%)
Feb 09, 2017
0.0840
0.0840
0.0759
0.0759
90,789
-0.01(-9.64%)
Feb 08, 2017
0.0820
0.0840
0.0800
0.0840
215,939
+0.00(+2.44%)
Feb 07, 2017
0.0750
0.0830
0.0750
0.0820
42,515
+0.01(+9.33%)
Feb 06, 2017
0.0800
0.0800
0.0700
0.0750
118,450
-0.01(-6.25%)
Feb 03, 2017
0.0800
0.0800
0.0800
0.0800
10,000
-0.00(-3.61%)
Feb 02, 2017
0.0830
0.0840
0.0820
0.0830
33,342
-0.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.