Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0010 0 -0.40(-99.75%)
Jan 12, 2024 0.4000 5 +0.00(+0.00%)
Jan 09, 2024 0.4000 0 +0.00(+0.00%)
Jan 05, 2024 0.4000 1 +0.00(+0.00%)
Dec 20, 2023 0.4000 0 +0.00(+0.00%)
Dec 12, 2023 0.4000 0 -0.60(-60.00%)
Dec 04, 2023 1.000 0 +0.60(+150.00%)
Dec 01, 2023 0.4300 0.4300 0.4000 0.4000 3,500 -0.04(-9.50%)
Nov 28, 2023 0.4420 0 -0.56(-55.80%)
Nov 21, 2023 1.000 0 +0.00(+0.00%)
Nov 17, 2023 1.000 0 +0.03(+3.09%)
Nov 13, 2023 0.9700 0 -0.03(-3.00%)
Nov 02, 2023 1.000 0 +0.00(+0.00%)
Oct 18, 2023 1.000 0 -0.80(-44.44%)
Oct 06, 2023 1.800 0 +0.80(+80.00%)
Oct 03, 2023 1.000 1 +0.00(+0.00%)
Oct 02, 2023 1.000 1.000 1.000 1.000 1,659 +0.00(+0.00%)
Sep 18, 2023 1.000 0 +0.00(+0.00%)
Aug 30, 2023 1.000 0 -0.25(-20.00%)
Aug 16, 2023 1.250 1 +0.25(+25.00%)
Aug 09, 2023 1.000 0 +0.00(+0.00%)
Aug 03, 2023 1.000 0 +0.00(+0.00%)
Jul 12, 2023 1.000 0 +0.20(+25.00%)
Jul 06, 2023 0.8000 99 -0.30(-27.27%)
Jun 26, 2023 1.100 0 +0.43(+64.13%)
Jun 22, 2023 0.6702 0 -0.78(-53.78%)
May 25, 2023 1.450 0 +0.70(+92.28%)
May 02, 2023 0.7541 0 -1.24(-62.11%)
Apr 24, 2023 0.6201 0.6201 0.6201 1.990 116 +1.38(+225.64%)
Apr 17, 2023 0.6111 0 +0.00(+0.18%)
Apr 14, 2023 1.500 1.500 0.5900 0.6100 2,900 -1.32(-68.39%)
Apr 13, 2023 1.970 1.970 1.930 1.930 200 +0.38(+24.52%)
Apr 11, 2023 1.550 0 +0.05(+3.33%)
Apr 05, 2023 1.500 0 +0.02(+1.35%)
Apr 04, 2023 2.000 2.000 1.460 1.480 404 +0.04(+2.78%)
Apr 03, 2023 1.650 1.650 1.440 1.440 1,204 -0.06(-4.00%)
Mar 29, 2023 1.500 0 +0.00(+0.00%)
Mar 24, 2023 1.500 0 +0.15(+11.11%)
Mar 22, 2023 1.350 0 +0.18(+15.38%)
Mar 09, 2023 1.170 0 -0.33(-22.00%)
Mar 07, 2023 1.500 0 -0.10(-6.25%)
Mar 06, 2023 1.500 1.600 1.500 1.600 2,106 -0.65(-28.73%)
Mar 03, 2023 2.000 2.245 2.000 2.245 520 +0.50(+28.29%)
Feb 24, 2023 1.750 0 +0.68(+63.55%)
Feb 23, 2023 2.000 2.000 1.070 1.070 452 -0.93(-46.50%)
Feb 10, 2023 2.000 25 -0.50(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.