Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0180 0.0180 0.0165 0.0165 249,977 -0.00(-8.33%)
Jan 30, 2023 0.0170 0.0180 0.0169 0.0180 347,033 +0.00(+4.65%)
Jan 27, 2023 0.0180 0.0180 0.0172 0.0172 193,983 -0.00(-3.37%)
Jan 26, 2023 0.0199 0.0199 0.0160 0.0178 1,439,840 -0.00(-1.11%)
Jan 25, 2023 0.0199 0.0200 0.0172 0.0180 324,100 -0.00(-9.55%)
Jan 24, 2023 0.0188 0.0199 0.0188 0.0199 246,691 +0.00(+6.42%)
Jan 23, 2023 0.0198 0.0198 0.0165 0.0187 459,448 +0.00(+6.25%)
Jan 20, 2023 0.0183 0.0198 0.0170 0.0176 1,343,880 -0.00(-3.30%)
Jan 19, 2023 0.0180 0.0186 0.0180 0.0182 412,264 +0.00(+1.11%)
Jan 18, 2023 0.0190 0.0200 0.0180 0.0180 1,046,950 -0.00(-9.09%)
Jan 17, 2023 0.0190 0.0200 0.0190 0.0198 497,900 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0190 0.0198 296,281 -0.00(-0.50%)
Jan 12, 2023 0.0212 0.0212 0.0197 0.0199 381,492 -0.00(-6.57%)
Jan 11, 2023 0.0191 0.0224 0.0190 0.0213 464,185 +0.00(+9.79%)
Jan 10, 2023 0.0193 0.0206 0.0190 0.0194 581,492 +0.00(+1.57%)
Jan 09, 2023 0.0210 0.0219 0.0181 0.0191 909,950 -0.00(-9.05%)
Jan 06, 2023 0.0220 0.0220 0.0200 0.0210 319,248 -0.00(-4.55%)
Jan 05, 2023 0.0231 0.0235 0.0180 0.0220 371,769 +0.00(+0.00%)
Jan 04, 2023 0.0265 0.0265 0.0220 0.0220 601,602 -0.00(-13.73%)
Jan 03, 2023 0.0185 0.0260 0.0185 0.0255 636,493 +0.01(+28.14%)
Dec 30, 2022 0.0201 0.0201 0.0183 0.0199 911,412 -0.00(-0.50%)
Dec 29, 2022 0.0200 0.0207 0.0200 0.0200 1,303,960 -0.00(-0.50%)
Dec 28, 2022 0.0210 0.0216 0.0200 0.0201 645,387 -0.00(-4.29%)
Dec 27, 2022 0.0202 0.0219 0.0200 0.0210 466,245 +0.00(+3.96%)
Dec 23, 2022 0.0203 0.0220 0.0200 0.0202 130,524 -0.00(-0.49%)
Dec 22, 2022 0.0202 0.0215 0.0202 0.0203 140,256 +0.00(+0.50%)
Dec 21, 2022 0.0211 0.0222 0.0200 0.0202 460,852 -0.00(-3.81%)
Dec 20, 2022 0.0210 0.0240 0.0200 0.0210 529,354 +0.00(+0.00%)
Dec 19, 2022 0.0240 0.0240 0.0183 0.0210 169,782 -0.00(-4.55%)
Dec 16, 2022 0.0224 0.0265 0.0191 0.0220 944,700 +0.00(+4.76%)
Dec 15, 2022 0.0218 0.0260 0.0200 0.0210 2,169,242 -0.00(-3.67%)
Dec 14, 2022 0.0230 0.0261 0.0194 0.0218 1,033,006 -0.00(-0.91%)
Dec 13, 2022 0.0200 0.0258 0.0200 0.0220 573,073 +0.00(+10.00%)
Dec 12, 2022 0.0194 0.0221 0.0137 0.0200 1,096,131 +0.01(+45.99%)
Dec 09, 2022 0.0257 0.0257 0.0136 0.0137 2,028,721 -0.01(-44.98%)
Dec 08, 2022 0.0245 0.0264 0.0240 0.0249 904,738 -0.00(-4.96%)
Dec 07, 2022 0.0275 0.0295 0.0242 0.0262 1,124,963 -0.00(-2.96%)
Dec 06, 2022 0.0281 0.0305 0.0270 0.0270 275,357 -0.00(-3.57%)
Dec 05, 2022 0.0320 0.0320 0.0280 0.0280 663,190 -0.00(-12.50%)
Dec 02, 2022 0.0295 0.0320 0.0285 0.0320 592,320 +0.00(+6.67%)
Dec 01, 2022 0.0315 0.0315 0.0269 0.0300 1,129,969 -0.00(-3.23%)
Nov 30, 2022 0.0320 0.0320 0.0262 0.0310 1,557,019 +0.00(+3.33%)
Nov 29, 2022 0.0302 0.0335 0.0293 0.0300 1,090,208 -0.00(-6.25%)
Nov 28, 2022 0.0280 0.0359 0.0280 0.0320 726,311 +0.00(+0.95%)
Nov 25, 2022 0.0287 0.0345 0.0287 0.0317 772,360 +0.00(+14.86%)
Nov 23, 2022 0.0366 0.0366 0.0264 0.0276 914,144 -0.00(-8.00%)
Nov 22, 2022 0.0363 0.0363 0.0241 0.0300 3,472,254 -0.00(-6.83%)
Nov 21, 2022 0.0431 0.0431 0.0322 0.0322 2,987,667 -0.01(-30.30%)
Nov 18, 2022 0.0480 0.0524 0.0430 0.0462 2,423,061 -0.00(-4.74%)
Nov 17, 2022 0.0399 0.0498 0.0387 0.0485 5,322,646 +0.01(+22.78%)
Nov 16, 2022 0.0378 0.0395 0.0351 0.0395 1,556,752 +0.00(+9.72%)
Nov 15, 2022 0.0321 0.0394 0.0266 0.0360 6,570,981 +0.01(+35.34%)
Nov 14, 2022 0.0273 0.0273 0.0250 0.0266 51,470 -0.00(-3.27%)
Nov 11, 2022 0.0270 0.0286 0.0251 0.0275 29,150 -0.00(-1.43%)
Nov 10, 2022 0.0271 0.0300 0.0250 0.0279 220,310 -0.00(-7.00%)
Nov 09, 2022 0.0255 0.0300 0.0250 0.0300 406,369 +0.00(+17.65%)
Nov 08, 2022 0.0265 0.0265 0.0232 0.0255 166,622 -0.00(-0.78%)
Nov 07, 2022 0.0254 0.0286 0.0222 0.0257 911,088 -0.00(-10.14%)
Nov 04, 2022 0.0250 0.0329 0.0220 0.0286 575,536 +0.00(+10.00%)
Nov 03, 2022 0.0295 0.0295 0.0220 0.0260 752,605 -0.00(-3.70%)
Nov 02, 2022 0.0331 0.0331 0.0270 0.0270 4,169,990 -0.00(-15.36%)
Nov 01, 2022 0.0292 0.0331 0.0281 0.0319 3,825,418 +0.00(+17.28%)
Oct 31, 2022 0.0352 0.0390 0.0247 0.0272 2,168,948 -0.01(-31.14%)
Oct 28, 2022 0.0400 0.0400 0.0380 0.0395 388,400 +0.00(+0.00%)
Oct 27, 2022 0.0335 0.0395 0.0330 0.0395 517,287 +0.01(+18.26%)
Oct 26, 2022 0.0370 0.0400 0.0275 0.0334 1,366,942 -0.00(-12.11%)
Oct 25, 2022 0.0350 0.0432 0.0340 0.0380 643,733 -0.01(-13.04%)
Oct 24, 2022 0.0351 0.0449 0.0346 0.0437 835,564 +0.00(+12.05%)
Oct 21, 2022 0.0399 0.0399 0.0341 0.0390 460,070 +0.00(+0.00%)
Oct 20, 2022 0.0415 0.0450 0.0366 0.0390 681,004 -0.00(-7.14%)
Oct 19, 2022 0.0400 0.0420 0.0330 0.0420 1,653,442 +0.00(+11.41%)
Oct 18, 2022 0.0395 0.0409 0.0341 0.0377 793,139 -0.00(-4.07%)
Oct 17, 2022 0.0378 0.0400 0.0357 0.0393 188,417 +0.00(+3.97%)
Oct 14, 2022 0.0365 0.0384 0.0353 0.0378 124,200 +0.00(+2.72%)
Oct 13, 2022 0.0400 0.0400 0.0342 0.0368 706,550 -0.00(-8.00%)
Oct 12, 2022 0.0370 0.0400 0.0350 0.0400 333,742 +0.00(+11.11%)
Oct 11, 2022 0.0360 0.0370 0.0350 0.0360 23,803 -0.00(-5.26%)
Oct 10, 2022 0.0350 0.0405 0.0340 0.0380 240,380 -0.00(-0.26%)
Oct 07, 2022 0.0397 0.0400 0.0350 0.0381 551,838 +0.00(+2.97%)
Oct 06, 2022 0.0429 0.0429 0.0360 0.0370 198,351 -0.00(-9.76%)
Oct 05, 2022 0.0365 0.0410 0.0361 0.0410 14,940 +0.00(+8.75%)
Oct 04, 2022 0.0364 0.0495 0.0351 0.0377 579,195 -0.00(-10.45%)
Oct 03, 2022 0.0395 0.0425 0.0350 0.0421 789,114 +0.00(+5.78%)
Sep 30, 2022 0.0361 0.0405 0.0361 0.0398 118,924 +0.00(+10.25%)
Sep 29, 2022 0.0450 0.0450 0.0350 0.0361 562,993 -0.01(-15.85%)
Sep 28, 2022 0.0412 0.0440 0.0412 0.0429 229,429 +0.00(+4.13%)
Sep 27, 2022 0.0361 0.0449 0.0361 0.0412 292,519 -0.00(-0.96%)
Sep 26, 2022 0.0450 0.0450 0.0390 0.0416 103,860 -0.00(-5.67%)
Sep 23, 2022 0.0405 0.0445 0.0362 0.0441 362,088 +0.00(+10.25%)
Sep 22, 2022 0.0431 0.0436 0.0356 0.0400 2,091,958 -0.00(-7.19%)
Sep 21, 2022 0.0440 0.0485 0.0430 0.0431 740,522 -0.00(-0.92%)
Sep 20, 2022 0.0446 0.0475 0.0420 0.0435 384,553 -0.00(-8.42%)
Sep 19, 2022 0.0445 0.0475 0.0430 0.0475 303,979 +0.00(+9.20%)
Sep 16, 2022 0.0498 0.0498 0.0408 0.0435 1,533,595 -0.00(-5.43%)
Sep 15, 2022 0.0500 0.0500 0.0430 0.0460 452,851 -0.00(-8.00%)
Sep 14, 2022 0.0500 0.0540 0.0360 0.0500 1,878,156 +0.00(+2.04%)
Sep 13, 2022 0.0499 0.0515 0.0440 0.0490 1,110,510 +0.00(+8.65%)
Sep 12, 2022 0.0475 0.0499 0.0449 0.0451 971,934 +0.00(+0.45%)
Sep 09, 2022 0.0460 0.0500 0.0402 0.0449 304,106 +0.00(+6.90%)
Sep 08, 2022 0.0380 0.0420 0.0300 0.0420 541,838 +0.00(+9.66%)
Sep 07, 2022 0.0350 0.0410 0.0322 0.0383 1,628,825 +0.01(+15.71%)
Sep 06, 2022 0.0349 0.0350 0.0300 0.0331 520,048 +0.00(+7.47%)
Sep 02, 2022 0.0348 0.0348 0.0308 0.0308 132,551 -0.00(-6.10%)
Sep 01, 2022 0.0275 0.0349 0.0275 0.0328 513,413 +0.01(+24.71%)
Aug 31, 2022 0.0256 0.0271 0.0256 0.0263 344,521 +0.00(+1.15%)
Aug 30, 2022 0.0260 0.0280 0.0259 0.0260 1,418,200 +0.00(+3.17%)
Aug 29, 2022 0.0266 0.0266 0.0232 0.0252 29,681 +0.00(+0.80%)
Aug 26, 2022 0.0275 0.0279 0.0250 0.0250 742,184 +0.00(+0.00%)
Aug 25, 2022 0.0275 0.0275 0.0236 0.0250 379,349 +0.00(+0.00%)
Aug 24, 2022 0.0230 0.0268 0.0221 0.0250 328,700 +0.00(+8.70%)
Aug 23, 2022 0.0233 0.0233 0.0230 0.0230 36,764 -0.00(-3.77%)
Aug 22, 2022 0.0369 0.0369 0.0220 0.0239 655,177 +0.00(+1.70%)
Aug 19, 2022 0.0228 0.0254 0.0228 0.0235 460,220 -0.00(-2.49%)
Aug 18, 2022 0.0241 0.0254 0.0228 0.0241 307,800 +0.00(+0.00%)
Aug 17, 2022 0.0255 0.0260 0.0220 0.0241 558,701 -0.00(-5.49%)
Aug 16, 2022 0.0260 0.0260 0.0225 0.0255 195,200 -0.00(-1.92%)
Aug 15, 2022 0.0234 0.0260 0.0220 0.0260 645,970 +0.00(+2.77%)
Aug 12, 2022 0.0230 0.0300 0.0230 0.0253 346,285 -0.00(-6.30%)
Aug 11, 2022 0.0239 0.0280 0.0231 0.0270 646,827 +0.00(+8.87%)
Aug 10, 2022 0.0287 0.0287 0.0238 0.0248 314,081 -0.00(-4.25%)
Aug 09, 2022 0.0247 0.0287 0.0235 0.0259 292,966 -0.00(-10.38%)
Aug 08, 2022 0.0275 0.0289 0.0240 0.0289 534,562 +0.00(+7.04%)
Aug 05, 2022 0.0245 0.0300 0.0245 0.0270 388,070 +0.00(+12.50%)
Aug 04, 2022 0.0273 0.0273 0.0220 0.0240 254,471 -0.00(-4.76%)
Aug 03, 2022 0.0370 0.0370 0.0249 0.0252 1,018,896 -0.01(-27.59%)
Aug 02, 2022 0.0330 0.0349 0.0271 0.0348 658,446 +0.00(+9.43%)
Aug 01, 2022 0.0365 0.0365 0.0288 0.0318 290,717 +0.00(+6.00%)
Jul 29, 2022 0.0325 0.0390 0.0285 0.0300 537,730 +0.00(+0.00%)
Jul 28, 2022 0.0310 0.0320 0.0271 0.0300 500,929 -0.00(-3.54%)
Jul 27, 2022 0.0321 0.0360 0.0300 0.0311 1,111,199 -0.00(-11.14%)
Jul 26, 2022 0.0360 0.0390 0.0320 0.0350 898,924 -0.00(-2.78%)
Jul 25, 2022 0.0340 0.0400 0.0333 0.0360 1,633,509 +0.00(+5.88%)
Jul 22, 2022 0.0369 0.0370 0.0253 0.0340 1,542,639 -0.00(-0.87%)
Jul 21, 2022 0.0400 0.0400 0.0324 0.0343 1,102,332 -0.00(-3.65%)
Jul 20, 2022 0.0319 0.0400 0.0315 0.0356 2,244,627 +0.00(+15.96%)
Jul 19, 2022 0.0299 0.0340 0.0292 0.0307 1,066,196 +0.00(+7.72%)
Jul 18, 2022 0.0250 0.0299 0.0211 0.0285 987,244 +0.01(+23.91%)
Jul 15, 2022 0.0230 0.0260 0.0221 0.0230 977,013 +0.00(+0.00%)
Jul 14, 2022 0.0261 0.0261 0.0216 0.0230 1,083,611 +0.00(+17.35%)
Jul 13, 2022 0.0206 0.0206 0.0180 0.0196 392,727 -0.00(-2.00%)
Jul 12, 2022 0.0258 0.0258 0.0170 0.0200 3,339,913 -0.00(-7.41%)
Jul 11, 2022 0.0239 0.0260 0.0216 0.0216 1,276,971 -0.00(-8.09%)
Jul 08, 2022 0.0180 0.0235 0.0180 0.0235 1,897,220 +0.01(+27.03%)
Jul 07, 2022 0.0150 0.0200 0.0150 0.0185 1,448,878 +0.00(+32.14%)
Jul 06, 2022 0.0150 0.0150 0.0140 0.0140 132,993 -0.00(-4.11%)
Jul 05, 2022 0.0135 0.0152 0.0135 0.0146 82,896 +0.00(+8.15%)
Jul 01, 2022 0.0135 0.0140 0.0135 0.0135 327,903 +0.00(+0.00%)
Jun 30, 2022 0.0131 0.0140 0.0131 0.0135 101,387 -0.00(-6.90%)
Jun 29, 2022 0.0140 0.0145 0.0131 0.0145 293,813 +0.00(+3.57%)
Jun 28, 2022 0.0156 0.0156 0.0140 0.0140 71,600 -0.00(-3.45%)
Jun 27, 2022 0.0130 0.0151 0.0130 0.0145 314,066 +0.00(+15.08%)
Jun 24, 2022 0.0145 0.0150 0.0125 0.0126 249,516 -0.00(-13.10%)
Jun 23, 2022 0.0131 0.0153 0.0123 0.0145 281,436 +0.00(+7.41%)
Jun 22, 2022 0.0155 0.0184 0.0135 0.0135 347,498 -0.00(-12.90%)
Jun 21, 2022 0.0152 0.0159 0.0100 0.0155 463,592 +0.00(+1.31%)
Jun 17, 2022 0.0154 0.0154 0.0153 0.0153 209,721 +0.00(+0.66%)
Jun 16, 2022 0.0165 0.0167 0.0150 0.0152 260,691 -0.00(-10.06%)
Jun 15, 2022 0.0169 0.0178 0.0161 0.0169 280,209 -0.00(-0.59%)
Jun 14, 2022 0.0168 0.0170 0.0168 0.0170 91,552 +0.00(+1.19%)
Jun 13, 2022 0.0186 0.0186 0.0165 0.0168 280,394 -0.00(-12.50%)
Jun 10, 2022 0.0180 0.0192 0.0179 0.0192 373,314 +0.00(+1.05%)
Jun 09, 2022 0.0180 0.0190 0.0180 0.0190 336,855 +0.00(+5.56%)
Jun 08, 2022 0.0209 0.0209 0.0170 0.0180 963,539 -0.00(-13.88%)
Jun 07, 2022 0.0184 0.0209 0.0183 0.0209 28,462 +0.00(+7.18%)
Jun 06, 2022 0.0199 0.0205 0.0186 0.0195 364,922 -0.00(-0.51%)
Jun 03, 2022 0.0190 0.0196 0.0177 0.0196 302,052 +0.00(+5.95%)
Jun 02, 2022 0.0225 0.0225 0.0178 0.0185 269,161 +0.00(+2.21%)
Jun 01, 2022 0.0206 0.0226 0.0170 0.0181 520,064 +0.00(+0.00%)
May 31, 2022 0.0210 0.0210 0.0181 0.0181 62,165 -0.00(-9.50%)
May 27, 2022 0.0181 0.0202 0.0181 0.0200 119,662 +0.00(+4.71%)
May 26, 2022 0.0210 0.0217 0.0185 0.0191 305,085 +0.00(+3.24%)
May 25, 2022 0.0200 0.0216 0.0185 0.0185 211,904 -0.00(-2.63%)
May 24, 2022 0.0199 0.0205 0.0190 0.0190 11,121 -0.00(-5.00%)
May 23, 2022 0.0227 0.0227 0.0200 0.0200 225,052 -0.00(-11.11%)
May 20, 2022 0.0202 0.0225 0.0199 0.0225 623,548 +0.00(+7.14%)
May 19, 2022 0.0219 0.0219 0.0210 0.0210 22,000 -0.00(-4.11%)
May 18, 2022 0.0201 0.0223 0.0200 0.0219 225,463 +0.00(+9.50%)
May 17, 2022 0.0200 0.0229 0.0199 0.0200 242,026 +0.00(+0.00%)
May 16, 2022 0.0204 0.0239 0.0199 0.0200 354,562 -0.00(-10.71%)
May 13, 2022 0.0198 0.0239 0.0187 0.0224 510,263 +0.00(+25.14%)
May 12, 2022 0.0200 0.0200 0.0169 0.0179 524,888 -0.00(-10.50%)
May 11, 2022 0.0186 0.0205 0.0186 0.0200 114,515 +0.00(+7.53%)
May 10, 2022 0.0206 0.0206 0.0185 0.0186 414,855 -0.00(-7.00%)
May 09, 2022 0.0206 0.0212 0.0200 0.0200 846,514 -0.00(-2.91%)
May 06, 2022 0.0212 0.0212 0.0206 0.0206 83,000 +0.00(+0.00%)
May 05, 2022 0.0206 0.0210 0.0206 0.0206 542,241 -0.00(-0.48%)
May 04, 2022 0.0207 0.0207 0.0207 0.0207 10,000 +0.00(+1.97%)
May 03, 2022 0.0203 0.0211 0.0203 0.0203 96,596 +0.00(+0.00%)
May 02, 2022 0.0205 0.0218 0.0203 0.0203 417,691 +0.00(+0.00%)
Apr 29, 2022 0.0210 0.0215 0.0203 0.0203 353,710 -0.00(-3.33%)
Apr 28, 2022 0.0202 0.0238 0.0202 0.0210 288,410 -0.00(-12.13%)
Apr 27, 2022 0.0201 0.0239 0.0201 0.0239 242,466 +0.00(+13.27%)
Apr 26, 2022 0.0220 0.0220 0.0200 0.0211 488,979 +0.00(+0.48%)
Apr 25, 2022 0.0219 0.0265 0.0200 0.0210 775,164 -0.00(-4.11%)
Apr 22, 2022 0.0220 0.0235 0.0206 0.0219 329,931 -0.00(-0.45%)
Apr 21, 2022 0.0280 0.0280 0.0200 0.0220 911,783 -0.00(-16.98%)
Apr 20, 2022 0.0220 0.0265 0.0197 0.0265 7,679,897 +0.00(+21.00%)
Apr 19, 2022 0.0226 0.0290 0.0175 0.0219 715,410 +0.00(+9.50%)
Apr 18, 2022 0.0226 0.0226 0.0190 0.0200 1,210,222 +0.00(+0.00%)
Apr 14, 2022 0.0239 0.0239 0.0200 0.0200 588,094 -0.00(-6.98%)
Apr 13, 2022 0.0210 0.0239 0.0185 0.0215 244,205 +0.00(+1.90%)
Apr 12, 2022 0.0200 0.0250 0.0199 0.0211 391,228 +0.00(+5.50%)
Apr 11, 2022 0.0200 0.0200 0.0196 0.0200 867,009 -0.00(-6.98%)
Apr 08, 2022 0.0200 0.0220 0.0185 0.0215 387,530 -0.00(-1.83%)
Apr 07, 2022 0.0263 0.0263 0.0200 0.0219 525,495 -0.00(-15.44%)
Apr 06, 2022 0.0290 0.0290 0.0259 0.0259 283,067 -0.00(-0.38%)
Apr 05, 2022 0.0268 0.0273 0.0253 0.0260 63,674 -0.00(-3.70%)
Apr 04, 2022 0.0237 0.0290 0.0229 0.0270 702,021 +0.00(+8.00%)
Apr 01, 2022 0.0264 0.0264 0.0231 0.0250 607,950 +0.00(+3.31%)
Mar 31, 2022 0.0288 0.0290 0.0242 0.0242 218,495 -0.00(-12.32%)
Mar 30, 2022 0.0290 0.0290 0.0253 0.0276 518,122 +0.00(+10.40%)
Mar 29, 2022 0.0266 0.0270 0.0243 0.0250 745,100 -0.00(-4.21%)
Mar 28, 2022 0.0260 0.0300 0.0233 0.0261 741,914 -0.00(-3.33%)
Mar 25, 2022 0.0251 0.0295 0.0251 0.0270 1,371,661 +0.00(+0.75%)
Mar 24, 2022 0.0226 0.0268 0.0224 0.0268 776,301 +0.00(+11.67%)
Mar 23, 2022 0.0260 0.0280 0.0210 0.0240 772,200 -0.00(-4.00%)
Mar 22, 2022 0.0200 0.0260 0.0200 0.0250 1,001,132 +0.00(+19.05%)
Mar 21, 2022 0.0200 0.0210 0.0190 0.0210 534,419 +0.00(+8.81%)
Mar 18, 2022 0.0198 0.0200 0.0180 0.0193 165,389 +0.00(+7.22%)
Mar 17, 2022 0.0180 0.0195 0.0180 0.0180 154,538 -0.00(-3.74%)
Mar 16, 2022 0.0225 0.0239 0.0180 0.0187 524,092 -0.00(-6.50%)
Mar 15, 2022 0.0200 0.0250 0.0183 0.0200 814,155 -0.00(-7.83%)
Mar 14, 2022 0.0200 0.0236 0.0199 0.0217 212,653 +0.00(+4.33%)
Mar 11, 2022 0.0250 0.0250 0.0208 0.0208 39,743 -0.00(-0.95%)
Mar 10, 2022 0.0200 0.0250 0.0199 0.0210 549,413 +0.00(+5.00%)
Mar 09, 2022 0.0224 0.0231 0.0186 0.0200 1,671,378 -0.00(-6.54%)
Mar 08, 2022 0.0245 0.0245 0.0200 0.0214 430,514 +0.00(+3.88%)
Mar 07, 2022 0.0295 0.0295 0.0206 0.0206 1,019,547 -0.00(-0.96%)
Mar 04, 2022 0.0272 0.0272 0.0200 0.0208 414,044 -0.00(-5.02%)
Mar 03, 2022 0.0255 0.0279 0.0210 0.0219 446,069 -0.00(-7.59%)
Mar 02, 2022 0.0280 0.0280 0.0222 0.0237 416,508 +0.00(+2.16%)
Mar 01, 2022 0.0237 0.0295 0.0231 0.0232 807,924 -0.00(-10.77%)
Feb 28, 2022 0.0260 0.0260 0.0237 0.0260 551,495 -0.00(-1.89%)
Feb 25, 2022 0.0235 0.0274 0.0220 0.0265 1,112,057 +0.00(+20.45%)
Feb 24, 2022 0.0220 0.0230 0.0200 0.0220 855,857 -0.00(-4.35%)
Feb 23, 2022 0.0250 0.0250 0.0200 0.0230 1,585,760 -0.00(-8.00%)
Feb 22, 2022 0.0246 0.0274 0.0220 0.0250 986,439 +0.00(+1.63%)
Feb 18, 2022 0.0246 0 -0.00(-4.65%)
Feb 17, 2022 0.0280 0.0289 0.0258 0.0258 413,594 -0.00(-4.44%)
Feb 16, 2022 0.0285 0.0285 0.0265 0.0270 1,727,647 -0.00(-4.59%)
Feb 15, 2022 0.0283 0.0299 0.0283 0.0283 1,913,477 -0.00(-2.75%)
Feb 14, 2022 0.0293 0.0300 0.0283 0.0291 320,313 -0.00(-3.00%)
Feb 11, 2022 0.0286 0.0313 0.0286 0.0300 775,997 -0.00(-4.15%)
Feb 10, 2022 0.0300 0.0330 0.0290 0.0313 759,080 -0.00(-0.63%)
Feb 09, 2022 0.0329 0.0329 0.0287 0.0315 507,738 +0.00(+0.00%)
Feb 08, 2022 0.0349 0.0349 0.0312 0.0315 544,541 +0.00(+0.00%)
Feb 07, 2022 0.0327 0.0350 0.0315 0.0315 528,829 -0.00(-10.00%)
Feb 04, 2022 0.0301 0.0350 0.0301 0.0350 125,549 +0.00(+2.34%)
Feb 03, 2022 0.0360 0.0310 0.0342 387,013 +0.00(+6.88%)
Feb 02, 2022 0.0335 0.0345 0.0320 0.0320 395,131 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.