Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.436 6.495 6.407 6.407 47,333 -0.09(-1.32%)
Jan 30, 2024 6.390 6.500 6.390 6.492 52,715 +0.13(+2.08%)
Jan 29, 2024 6.360 6.435 6.350 6.360 24,487 -0.08(-1.24%)
Jan 26, 2024 6.488 6.488 6.430 6.440 2,576 +0.05(+0.85%)
Jan 25, 2024 6.440 6.440 6.352 6.386 3,772 +0.01(+0.09%)
Jan 24, 2024 6.464 6.464 6.360 6.380 21,382 +0.04(+0.63%)
Jan 23, 2024 6.197 6.340 6.183 6.340 12,266 +0.17(+2.79%)
Jan 22, 2024 6.050 6.204 6.050 6.168 13,025 -0.03(-0.52%)
Jan 19, 2024 6.100 6.200 6.060 6.200 17,676 +0.06(+0.98%)
Jan 18, 2024 6.115 6.140 6.100 6.140 9,917 +0.04(+0.68%)
Jan 17, 2024 6.050 6.116 5.914 6.098 62,393 +0.03(+0.44%)
Jan 16, 2024 6.200 6.230 6.072 6.072 42,104 -0.13(-2.06%)
Jan 12, 2024 6.310 6.350 6.200 6.200 66,817 +0.02(+0.29%)
Jan 11, 2024 6.170 6.280 6.100 6.182 57,966 -0.07(-1.06%)
Jan 10, 2024 6.238 6.290 6.230 6.248 12,941 -0.00(-0.03%)
Jan 09, 2024 6.220 6.270 6.181 6.250 23,137 +0.06(+0.97%)
Jan 08, 2024 6.200 6.226 6.171 6.190 32,132 -0.06(-0.96%)
Jan 05, 2024 6.250 6.260 6.242 6.250 3,702 +0.01(+0.18%)
Jan 04, 2024 6.250 6.320 6.239 6.239 25,647 -0.05(-0.74%)
Jan 03, 2024 6.222 6.290 6.180 6.285 19,719 -0.04(-0.55%)
Jan 02, 2024 6.450 6.450 6.320 6.320 23,512 -0.11(-1.74%)
Dec 29, 2023 6.425 6.445 6.384 6.432 45,679 +0.01(+0.19%)
Dec 28, 2023 6.665 6.665 6.420 6.420 27,976 -0.28(-4.13%)
Dec 27, 2023 6.720 6.770 6.689 6.697 54,328 -0.03(-0.50%)
Dec 26, 2023 6.705 6.740 6.650 6.730 8,312 +0.09(+1.36%)
Dec 22, 2023 6.600 6.873 6.600 6.640 89,521 -0.06(-0.90%)
Dec 21, 2023 6.760 6.824 6.700 6.700 36,491 -0.01(-0.15%)
Dec 20, 2023 6.940 6.940 6.710 6.710 26,242 -0.22(-3.17%)
Dec 19, 2023 6.740 6.980 6.650 6.930 75,241 +0.28(+4.21%)
Dec 18, 2023 7.300 7.300 6.530 6.650 83,433 -0.67(-9.12%)
Dec 15, 2023 7.380 7.390 7.317 7.317 20,224 -0.17(-2.31%)
Dec 14, 2023 7.500 7.540 7.430 7.490 23,225 +0.15(+2.04%)
Dec 13, 2023 6.780 7.340 6.780 7.340 21,921 +0.52(+7.62%)
Dec 12, 2023 6.850 6.850 6.717 6.820 17,588 -0.09(-1.30%)
Dec 11, 2023 6.720 6.920 6.720 6.910 86,130 +0.06(+0.85%)
Dec 08, 2023 7.030 7.030 6.845 6.852 7,168 -0.19(-2.75%)
Dec 07, 2023 7.110 7.160 7.040 7.046 9,143 -0.04(-0.62%)
Dec 06, 2023 7.190 7.250 7.054 7.090 17,514 -0.05(-0.70%)
Dec 05, 2023 7.154 7.170 7.130 7.140 5,655 -0.11(-1.52%)
Dec 04, 2023 7.331 7.410 7.190 7.250 16,878 -0.14(-1.92%)
Dec 01, 2023 7.430 7.485 7.386 7.392 11,284 -0.08(-1.04%)
Nov 30, 2023 7.158 7.470 7.110 7.470 31,267 +0.30(+4.26%)
Nov 29, 2023 7.260 7.260 7.130 7.165 17,583 -0.05(-0.69%)
Nov 28, 2023 6.990 7.215 6.990 7.215 40,116 +0.23(+3.25%)
Nov 27, 2023 6.975 7.052 6.975 6.988 27,151 -0.03(-0.46%)
Nov 24, 2023 7.059 7.070 7.020 7.020 2,714 +0.04(+0.56%)
Nov 22, 2023 7.110 7.110 6.981 6.981 13,868 -0.10(-1.40%)
Nov 21, 2023 7.080 7.082 7.080 7.080 15,388 +0.11(+1.58%)
Nov 20, 2023 6.878 7.000 6.878 6.970 18,510 -0.08(-1.13%)
Nov 17, 2023 7.110 7.188 7.050 7.050 4,115 -0.14(-1.95%)
Nov 16, 2023 7.111 7.240 7.111 7.190 22,811 +0.08(+1.05%)
Nov 15, 2023 7.020 7.130 7.020 7.115 27,276 +0.04(+0.57%)
Nov 14, 2023 6.920 7.075 6.920 7.075 56,267 +0.29(+4.20%)
Nov 13, 2023 6.755 6.820 6.755 6.790 56,366 -0.03(-0.47%)
Nov 10, 2023 6.848 6.920 6.790 6.822 26,123 -0.03(-0.44%)
Nov 09, 2023 6.620 6.852 6.620 6.852 44,003 +0.23(+3.50%)
Nov 08, 2023 6.870 6.870 6.470 6.620 77,071 -0.33(-4.79%)
Nov 07, 2023 6.900 6.953 6.868 6.953 14,819 -0.17(-2.35%)
Nov 06, 2023 7.181 7.240 7.080 7.120 9,521 -0.14(-1.90%)
Nov 03, 2023 7.000 7.270 7.000 7.258 68,313 +0.28(+3.98%)
Nov 02, 2023 6.610 6.980 6.610 6.980 56,775 +0.30(+4.49%)
Nov 01, 2023 6.625 6.680 6.600 6.680 12,803 +0.15(+2.33%)
Oct 31, 2023 6.430 6.620 6.430 6.528 25,372 +0.07(+1.15%)
Oct 30, 2023 6.469 6.500 6.438 6.454 34,422 +0.10(+1.61%)
Oct 27, 2023 6.230 6.352 6.230 6.352 38,230 +0.14(+2.29%)
Oct 26, 2023 6.150 6.220 6.120 6.210 24,347 -0.02(-0.32%)
Oct 25, 2023 6.370 6.370 6.230 6.230 40,117 -0.10(-1.61%)
Oct 24, 2023 6.410 6.410 6.332 6.332 2,420 +0.00(+0.00%)
Oct 23, 2023 6.270 6.400 6.250 6.332 53,279 -0.05(-0.75%)
Oct 20, 2023 6.470 6.562 6.380 6.380 50,011 +0.00(+0.00%)
Oct 19, 2023 6.250 6.388 6.250 6.380 5,718 +0.10(+1.59%)
Oct 18, 2023 6.340 6.390 6.270 6.280 27,250 -0.02(-0.33%)
Oct 17, 2023 6.340 6.380 6.270 6.301 12,397 +0.00(+0.01%)
Oct 16, 2023 6.351 6.400 6.300 6.300 11,592 -0.06(-0.91%)
Oct 13, 2023 6.270 6.400 6.265 6.358 12,464 +0.29(+4.79%)
Oct 12, 2023 6.212 6.212 6.067 6.067 5,055 -0.24(-3.84%)
Oct 11, 2023 6.360 6.370 6.225 6.310 16,799 +0.06(+0.96%)
Oct 10, 2023 6.090 6.312 6.090 6.250 9,127 +0.16(+2.63%)
Oct 09, 2023 6.090 6.090 5.890 6.090 13,424 +0.04(+0.64%)
Oct 06, 2023 5.940 6.051 5.930 6.051 11,287 +0.10(+1.70%)
Oct 05, 2023 5.840 5.950 5.840 5.950 17,663 +0.12(+2.06%)
Oct 04, 2023 5.980 5.980 5.830 5.830 22,404 -0.16(-2.67%)
Oct 03, 2023 5.970 6.010 5.930 5.990 35,755 +0.02(+0.25%)
Oct 02, 2023 6.000 6.060 5.960 5.975 26,591 -0.25(-3.94%)
Sep 29, 2023 6.360 6.360 6.186 6.220 23,235 +0.06(+0.97%)
Sep 28, 2023 6.150 6.160 6.024 6.160 27,113 +0.02(+0.33%)
Sep 27, 2023 6.148 6.234 6.088 6.140 7,589 -0.03(-0.49%)
Sep 26, 2023 6.220 6.220 6.120 6.170 65,282 -0.08(-1.28%)
Sep 25, 2023 6.000 6.262 6.250 6.250 6,629 +0.01(+0.16%)
Sep 22, 2023 6.342 6.350 6.240 6.240 16,191 -0.08(-1.27%)
Sep 21, 2023 6.280 6.330 6.250 6.320 11,853 -0.02(-0.32%)
Sep 20, 2023 6.400 6.470 6.330 6.340 39,698 +0.00(+0.08%)
Sep 19, 2023 6.360 6.380 6.330 6.335 12,309 -0.00(-0.08%)
Sep 18, 2023 6.280 6.390 6.257 6.340 2,919 +0.21(+3.43%)
Sep 15, 2023 6.250 6.251 6.110 6.130 27,866 +0.00(+0.00%)
Sep 14, 2023 6.080 6.130 6.080 6.130 8,372 +0.12(+2.00%)
Sep 13, 2023 6.175 6.175 6.010 6.010 59,920 -0.27(-4.30%)
Sep 12, 2023 6.300 6.450 6.250 6.280 28,178 +0.05(+0.80%)
Sep 11, 2023 6.300 6.300 6.180 6.230 22,609 -0.02(-0.32%)
Sep 08, 2023 6.240 6.250 6.232 6.250 27,263 +0.06(+1.00%)
Sep 07, 2023 6.140 6.290 6.140 6.188 22,402 -0.02(-0.32%)
Sep 06, 2023 6.126 6.208 6.090 6.208 10,528 +0.14(+2.24%)
Sep 05, 2023 6.210 6.210 6.052 6.072 24,489 -0.28(-4.45%)
Sep 01, 2023 6.400 6.504 6.340 6.355 25,915 -0.14(-2.23%)
Aug 31, 2023 6.330 6.730 6.330 6.500 20,423 -0.21(-3.16%)
Aug 30, 2023 6.800 6.850 6.712 6.712 24,864 +0.03(+0.51%)
Aug 29, 2023 6.712 6.712 6.660 6.678 11,935 +0.07(+1.03%)
Aug 28, 2023 6.480 6.650 6.480 6.610 16,083 +0.14(+2.16%)
Aug 25, 2023 6.540 6.540 6.390 6.470 10,661 -0.02(-0.31%)
Aug 24, 2023 6.390 6.530 6.390 6.490 21,554 +0.02(+0.31%)
Aug 23, 2023 6.250 6.470 6.221 6.470 24,413 +0.28(+4.52%)
Aug 22, 2023 6.114 6.190 6.100 6.190 11,234 +0.08(+1.31%)
Aug 21, 2023 6.250 6.250 5.983 6.110 16,803 +0.16(+2.69%)
Aug 18, 2023 5.922 5.950 5.920 5.950 22,815 +0.01(+0.17%)
Aug 17, 2023 6.000 6.000 5.940 5.940 7,830 -0.04(-0.67%)
Aug 16, 2023 6.080 6.080 5.950 5.980 40,103 -0.10(-1.64%)
Aug 15, 2023 6.000 6.200 6.000 6.080 41,419 -0.17(-2.77%)
Aug 14, 2023 6.250 6.290 6.250 6.253 14,195 -0.10(-1.56%)
Aug 11, 2023 6.330 6.365 6.310 6.352 15,214 +0.02(+0.35%)
Aug 10, 2023 6.396 6.410 6.330 6.330 16,584 -0.03(-0.47%)
Aug 09, 2023 6.510 6.510 6.330 6.360 25,933 -0.13(-2.00%)
Aug 08, 2023 6.640 6.740 6.490 6.490 75,707 -0.25(-3.64%)
Aug 07, 2023 6.790 7.012 6.720 6.735 32,363 -0.02(-0.37%)
Aug 04, 2023 6.828 6.840 6.760 6.760 42,135 +0.14(+2.11%)
Aug 03, 2023 6.520 6.620 6.483 6.620 49,020 +0.03(+0.49%)
Aug 02, 2023 6.840 6.840 6.340 6.588 54,721 -0.12(-1.82%)
Aug 01, 2023 6.730 6.730 6.700 6.710 7,763 -0.23(-3.36%)
Jul 31, 2023 6.830 6.950 6.740 6.943 29,783 +0.20(+3.01%)
Jul 28, 2023 6.690 6.758 6.650 6.740 18,746 +0.07(+1.05%)
Jul 27, 2023 6.910 6.910 6.662 6.670 20,737 -0.47(-6.58%)
Jul 26, 2023 7.190 7.200 7.120 7.140 58,102 -0.10(-1.42%)
Jul 25, 2023 7.185 7.243 7.185 7.243 10,716 -0.05(-0.64%)
Jul 24, 2023 7.293 7.320 7.290 7.290 1,746 -0.03(-0.44%)
Jul 21, 2023 7.420 7.420 7.322 7.322 3,938 -0.12(-1.59%)
Jul 20, 2023 7.610 7.610 7.440 7.440 23,870 -0.13(-1.72%)
Jul 19, 2023 7.640 7.710 7.520 7.570 10,341 -0.09(-1.17%)
Jul 18, 2023 7.646 7.700 7.500 7.660 39,768 +0.27(+3.65%)
Jul 17, 2023 7.730 7.730 7.340 7.390 4,534 +0.08(+1.09%)
Jul 14, 2023 7.050 7.360 7.050 7.310 3,680 +0.22(+3.10%)
Jul 13, 2023 7.150 7.150 7.040 7.090 3,930 +0.00(+0.00%)
Jul 12, 2023 7.060 7.110 7.020 7.090 14,547 +0.10(+1.49%)
Jul 11, 2023 6.980 7.080 6.958 6.986 7,646 +0.09(+1.25%)
Jul 10, 2023 6.842 6.900 6.820 6.900 1,621 +0.10(+1.44%)
Jul 07, 2023 6.790 6.840 6.790 6.802 6,301 +0.16(+2.41%)
Jul 06, 2023 6.650 6.710 6.640 6.642 3,154 -0.15(-2.18%)
Jul 05, 2023 7.090 7.090 6.790 6.790 15,010 +0.14(+2.11%)
Jul 03, 2023 6.736 6.736 6.610 6.650 1,473 +0.05(+0.76%)
Jun 30, 2023 6.490 6.612 6.490 6.600 33,300 +0.16(+2.48%)
Jun 29, 2023 6.370 6.488 6.360 6.440 10,189 -0.05(-0.77%)
Jun 28, 2023 6.500 6.500 6.450 6.490 15,043 -0.05(-0.76%)
Jun 27, 2023 6.570 6.700 6.540 6.540 15,958 -0.17(-2.59%)
Jun 26, 2023 6.668 6.750 6.650 6.714 2,657 +0.02(+0.36%)
Jun 23, 2023 6.590 6.800 6.590 6.690 21,393 +0.04(+0.60%)
Jun 22, 2023 6.580 6.670 6.550 6.650 12,799 -0.06(-0.89%)
Jun 21, 2023 6.710 6.712 6.646 6.710 12,200 -0.02(-0.30%)
Jun 20, 2023 6.700 6.730 6.650 6.730 5,116 -0.16(-2.32%)
Jun 16, 2023 6.870 6.916 6.830 6.890 448,565 +0.05(+0.73%)
Jun 15, 2023 6.827 6.840 6.760 6.840 26,660 -0.11(-1.61%)
Jun 14, 2023 7.060 7.060 6.917 6.952 10,838 -0.09(-1.25%)
Jun 13, 2023 7.100 7.100 7.030 7.040 16,115 +0.01(+0.14%)
Jun 12, 2023 6.977 7.030 6.977 7.030 4,863 -0.08(-1.13%)
Jun 09, 2023 7.150 7.150 7.108 7.110 2,193 -0.05(-0.70%)
Jun 08, 2023 7.208 7.208 7.150 7.160 8,590 +0.05(+0.70%)
Jun 07, 2023 7.260 7.270 7.071 7.110 6,595 -0.09(-1.25%)
Jun 06, 2023 7.200 7.200 7.200 7.200 449 +0.09(+1.27%)
Jun 05, 2023 6.570 7.110 6.570 7.110 12,851 +0.06(+0.85%)
Jun 02, 2023 7.082 7.130 7.030 7.050 41,862 -0.05(-0.70%)
Jun 01, 2023 7.090 7.190 7.068 7.100 19,320 +0.28(+4.11%)
May 31, 2023 6.810 7.000 6.780 6.820 5,091 +0.01(+0.15%)
May 30, 2023 6.930 6.930 6.810 6.810 2,484 -0.12(-1.68%)
May 26, 2023 6.820 6.926 6.818 6.926 1,489 +0.13(+1.85%)
May 25, 2023 6.810 6.858 6.790 6.800 4,269 -0.18(-2.58%)
May 24, 2023 7.070 7.070 6.910 6.980 20,188 -0.18(-2.58%)
May 23, 2023 7.110 7.230 7.110 7.165 20,241 +0.01(+0.21%)
May 22, 2023 7.160 7.170 7.150 7.150 1,393 -0.01(-0.14%)
May 19, 2023 7.160 7.266 7.120 7.160 6,360 +0.06(+0.85%)
May 18, 2023 7.350 7.350 7.080 7.100 18,991 -0.29(-3.92%)
May 17, 2023 7.460 7.460 7.360 7.390 2,930 -0.04(-0.54%)
May 16, 2023 7.520 7.550 7.380 7.430 28,839 -0.10(-1.35%)
May 15, 2023 7.570 7.670 7.532 7.532 6,222 -0.06(-0.82%)
May 12, 2023 7.500 7.630 7.500 7.594 4,958 +0.05(+0.72%)
May 11, 2023 8.080 8.080 7.470 7.540 12,329 -0.25(-3.21%)
May 10, 2023 8.010 8.010 7.780 7.790 4,134 -0.16(-1.97%)
May 09, 2023 7.790 7.948 7.726 7.947 17,587 +0.17(+2.14%)
May 08, 2023 7.700 7.780 7.590 7.780 37,698 +0.18(+2.37%)
May 05, 2023 7.400 7.610 7.348 7.600 14,047 +0.03(+0.40%)
May 04, 2023 7.180 7.720 7.180 7.570 34,501 +0.08(+1.07%)
May 03, 2023 7.580 7.600 7.450 7.490 3,857 -0.05(-0.66%)
May 02, 2023 7.280 7.610 7.270 7.540 20,658 +0.27(+3.71%)
May 01, 2023 7.465 7.465 7.250 7.270 4,684 -0.06(-0.75%)
Apr 28, 2023 7.370 7.370 7.325 7.325 12,507 -0.09(-1.21%)
Apr 27, 2023 7.340 7.430 7.340 7.415 31,990 +0.05(+0.75%)
Apr 26, 2023 7.430 7.450 7.350 7.360 6,974 -0.04(-0.54%)
Apr 25, 2023 7.480 7.480 7.310 7.400 8,660 -0.06(-0.87%)
Apr 24, 2023 7.437 7.480 7.418 7.465 10,695 -0.05(-0.73%)
Apr 21, 2023 7.550 7.550 7.450 7.520 35,646 -0.05(-0.66%)
Apr 20, 2023 7.540 7.630 7.511 7.570 22,897 +0.00(+0.00%)
Apr 19, 2023 7.667 7.670 7.550 7.570 6,303 -0.14(-1.82%)
Apr 18, 2023 7.650 7.750 7.638 7.710 9,137 +0.05(+0.65%)
Apr 17, 2023 7.692 7.730 7.600 7.660 17,163 -0.05(-0.59%)
Apr 14, 2023 7.870 7.890 7.560 7.706 18,604 -0.27(-3.44%)
Apr 13, 2023 7.570 8.035 7.570 7.980 93,701 +0.32(+4.15%)
Apr 12, 2023 7.850 7.850 7.570 7.662 8,167 -0.11(-1.39%)
Apr 11, 2023 7.750 7.830 7.750 7.770 45,778 +0.07(+0.91%)
Apr 10, 2023 7.640 7.718 7.640 7.700 31,696 +0.05(+0.65%)
Apr 06, 2023 7.620 7.690 7.570 7.650 20,346 +0.02(+0.26%)
Apr 05, 2023 7.560 7.700 7.540 7.630 14,147 +0.13(+1.73%)
Apr 04, 2023 7.590 7.678 7.480 7.500 18,290 -0.07(-0.92%)
Apr 03, 2023 7.380 7.580 7.380 7.570 25,949 +0.28(+3.84%)
Mar 31, 2023 7.000 7.410 7.000 7.290 75,268 -0.16(-2.15%)
Mar 30, 2023 7.350 7.450 7.320 7.450 13,638 +0.07(+0.95%)
Mar 29, 2023 7.380 7.410 7.330 7.380 4,086 -0.05(-0.67%)
Mar 28, 2023 7.320 7.480 7.303 7.430 7,710 +0.21(+2.91%)
Mar 27, 2023 7.049 7.220 7.049 7.220 4,668 +0.02(+0.28%)
Mar 24, 2023 7.220 7.220 7.160 7.200 13,497 -0.07(-0.96%)
Mar 23, 2023 7.199 7.300 7.157 7.270 26,050 +0.01(+0.14%)
Mar 22, 2023 6.980 7.390 6.980 7.260 25,789 +0.27(+3.86%)
Mar 21, 2023 7.140 7.140 6.910 6.990 8,057 -0.15(-2.10%)
Mar 20, 2023 7.410 7.410 6.970 7.140 9,154 +0.09(+1.28%)
Mar 17, 2023 6.715 7.130 6.679 7.050 86,057 +0.40(+6.02%)
Mar 16, 2023 6.620 6.650 6.550 6.650 5,421 +0.08(+1.28%)
Mar 15, 2023 6.718 6.718 6.550 6.566 37,156 -0.09(-1.41%)
Mar 14, 2023 6.580 6.710 6.580 6.660 12,098 +0.02(+0.26%)
Mar 13, 2023 6.542 6.758 6.542 6.643 40,576 +0.25(+3.88%)
Mar 10, 2023 6.440 6.550 6.350 6.395 26,127 +0.11(+1.83%)
Mar 09, 2023 6.410 6.410 6.280 6.280 1,503 -0.04(-0.60%)
Mar 08, 2023 6.340 6.440 6.310 6.318 21,330 -0.07(-1.13%)
Mar 07, 2023 6.460 6.460 6.390 6.390 1,633 -0.15(-2.29%)
Mar 06, 2023 6.620 6.620 6.501 6.540 7,552 -0.19(-2.82%)
Mar 03, 2023 6.770 6.770 6.700 6.730 7,447 +0.07(+1.05%)
Mar 02, 2023 6.690 6.760 6.660 6.660 20,133 +0.00(+0.04%)
Mar 01, 2023 6.700 6.756 6.650 6.657 10,853 +0.21(+3.21%)
Feb 28, 2023 6.390 6.457 6.290 6.450 82,139 +0.08(+1.18%)
Feb 27, 2023 6.170 6.510 6.170 6.375 37,133 +0.21(+3.32%)
Feb 24, 2023 6.050 6.170 6.050 6.170 668 +0.05(+0.82%)
Feb 23, 2023 6.210 6.255 6.120 6.120 7,258 +0.07(+1.14%)
Feb 22, 2023 6.051 6.051 6.051 6.051 1,681 -0.02(-0.31%)
Feb 21, 2023 6.130 6.140 6.050 6.070 5,794 -0.11(-1.78%)
Feb 17, 2023 5.910 6.324 5.910 6.180 15,402 +0.23(+3.87%)
Feb 16, 2023 5.830 5.950 5.814 5.950 22,656 -0.02(-0.34%)
Feb 15, 2023 5.720 5.990 5.720 5.970 21,840 -0.12(-2.00%)
Feb 14, 2023 6.010 6.107 5.971 6.092 6,822 +0.04(+0.69%)
Feb 13, 2023 6.120 6.130 6.050 6.050 3,039 -0.05(-0.82%)
Feb 10, 2023 6.112 6.130 6.100 6.100 1,333 +0.02(+0.36%)
Feb 09, 2023 6.150 6.170 6.002 6.078 5,052 -0.04(-0.69%)
Feb 08, 2023 6.150 6.159 6.054 6.120 2,732 +0.11(+1.89%)
Feb 07, 2023 6.060 6.160 6.006 6.006 19,696 -0.10(-1.70%)
Feb 06, 2023 6.120 6.190 6.060 6.110 24,172 -0.08(-1.29%)
Feb 03, 2023 6.170 6.282 6.170 6.190 25,247 -0.13(-2.06%)
Feb 02, 2023 6.610 6.610 6.270 6.320 10,611 -0.34(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.