Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 12, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 09, 2013 0.3000 0.3000 0.3000 0 -0.45(-60.00%)
Jun 27, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.45(+150.00%)
Jun 21, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 1,411 -0.25(-45.31%)
May 14, 2013 0.5485 0.5485 0.5485 0 +0.25(+82.83%)
May 03, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2013 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Apr 01, 2013 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Mar 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2013 0.3000 0.3000 0.3000 0.3000 3,644 +0.00(+0.00%)
Feb 26, 2013 0.3000 0.3000 0.3000 0 -0.09(-22.48%)
Feb 14, 2013 0.3870 0.3870 0.3870 0.3870 0 +0.09(+29.00%)
Feb 12, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.