Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4200 0.4267 0.4041 0.4262 165,512 +0.03(+6.55%)
Jan 28, 2022 0.4430 0.4430 0.3953 0.4000 145,789 -0.01(-2.87%)
Jan 27, 2022 0.4500 0.4740 0.4077 0.4118 171,378 -0.04(-8.49%)
Jan 26, 2022 0.4650 0.4650 0.4370 0.4500 215,214 +0.01(+3.02%)
Jan 25, 2022 0.4400 0.4400 0.4190 0.4368 108,775 +0.03(+6.59%)
Jan 24, 2022 0.4200 0.4480 0.4000 0.4098 157,551 -0.02(-4.70%)
Jan 21, 2022 0.4600 0.4760 0.4200 0.4300 190,155 -0.02(-4.44%)
Jan 20, 2022 0.4605 0.4800 0.4500 0.4500 138,801 -0.01(-1.60%)
Jan 19, 2022 0.4760 0.4800 0.4473 0.4573 206,197 -0.01(-2.70%)
Jan 18, 2022 0.4500 0.4750 0.4400 0.4700 572,383 +0.05(+11.14%)
Jan 14, 2022 0.4229 0 -0.01(-2.29%)
Jan 13, 2022 0.3679 0.4329 0.3679 0.4328 661,122 +0.07(+19.23%)
Jan 12, 2022 0.3650 0.3706 0.3598 0.3630 174,580 -0.00(-0.55%)
Jan 11, 2022 0.3516 0.3650 0.3452 0.3650 105,820 +0.02(+7.35%)
Jan 10, 2022 0.3572 0.3587 0.3400 0.3400 24,500 -0.00(-1.16%)
Jan 07, 2022 0.3600 0.3699 0.3356 0.3440 97,644 +0.01(+1.78%)
Jan 06, 2022 0.4000 0.4000 0.3297 0.3380 93,710 +0.00(+0.06%)
Jan 05, 2022 0.3500 0.3592 0.3360 0.3378 29,782 -0.02(-5.17%)
Jan 04, 2022 0.3818 0.3818 0.3500 0.3562 90,455 -0.02(-6.26%)
Jan 03, 2022 0.3400 0.3813 0.3400 0.3800 142,148 +0.02(+7.01%)
Dec 31, 2021 0.3624 0.3727 0.3460 0.3551 61,438 -0.00(-0.36%)
Dec 30, 2021 0.3428 0.3602 0.3389 0.3564 42,336 +0.00(+0.99%)
Dec 29, 2021 0.3676 0.3688 0.3501 0.3529 76,067 -0.02(-5.89%)
Dec 28, 2021 0.3800 0.3800 0.3554 0.3750 62,376 -0.00(-1.11%)
Dec 27, 2021 0.3487 0.3800 0.3475 0.3792 19,248 +0.03(+9.69%)
Dec 23, 2021 0.3488 0.3488 0.3330 0.3457 51,550 +0.02(+5.08%)
Dec 22, 2021 0.3800 0.3800 0.3290 0.3290 62,500 -0.03(-8.10%)
Dec 21, 2021 0.3462 0.3679 0.3402 0.3580 108,744 +0.02(+6.29%)
Dec 20, 2021 0.3498 0.3700 0.3214 0.3368 179,241 +0.01(+2.97%)
Dec 17, 2021 0.3296 0.3463 0.3000 0.3271 312,716 -0.00(-0.82%)
Dec 16, 2021 0.3330 0.3441 0.3217 0.3298 209,201 -0.00(-0.66%)
Dec 15, 2021 0.3303 0.3323 0.3174 0.3320 174,986 +0.01(+4.21%)
Dec 14, 2021 0.3390 0.3627 0.3186 0.3186 568,723 -0.03(-8.61%)
Dec 13, 2021 0.3700 0.3719 0.3458 0.3486 265,280 -0.02(-4.28%)
Dec 10, 2021 0.3823 0.3823 0.3640 0.3642 122,680 -0.01(-3.83%)
Dec 09, 2021 0.4218 0.4218 0.3725 0.3787 392,146 -0.04(-9.83%)
Dec 08, 2021 0.4174 0.4300 0.4064 0.4200 116,565 +0.01(+1.94%)
Dec 07, 2021 0.4309 0.4309 0.4100 0.4120 130,569 +0.00(+0.64%)
Dec 06, 2021 0.4700 0.4700 0.4000 0.4094 82,873 -0.04(-9.58%)
Dec 03, 2021 0.4580 0.4733 0.4355 0.4528 180,563 +0.01(+3.10%)
Dec 02, 2021 0.4327 0.4410 0.4276 0.4392 54,649 +0.02(+4.57%)
Dec 01, 2021 0.4174 0.4403 0.4115 0.4200 104,032 +0.01(+2.94%)
Nov 30, 2021 0.4259 0.4259 0.4080 0.4080 27,470 -0.01(-2.39%)
Nov 29, 2021 0.4490 0.4494 0.4060 0.4180 100,355 -0.02(-3.51%)
Nov 26, 2021 0.4740 0.4740 0.4178 0.4332 271,413 -0.04(-8.36%)
Nov 24, 2021 0.4500 0.4727 0.4326 0.4727 156,840 +0.03(+7.43%)
Nov 23, 2021 0.4100 0.4445 0.4026 0.4400 25,800 +0.01(+1.57%)
Nov 22, 2021 0.4348 0.4350 0.4174 0.4332 28,772 +0.00(+0.81%)
Nov 19, 2021 0.4442 0.4608 0.4297 0.4297 4,810 -0.01(-1.24%)
Nov 18, 2021 0.4500 0.4444 0.4319 0.4351 168,859 +0.01(+1.66%)
Nov 17, 2021 0.4696 0.4696 0.4193 0.4280 43,190 +0.01(+1.45%)
Nov 16, 2021 0.4300 0.4474 0.4211 0.4219 260,473 -0.01(-2.11%)
Nov 15, 2021 0.4810 0.4810 0.4310 0.4310 30,381 -0.01(-1.44%)
Nov 12, 2021 0.4574 0.4574 0.4300 0.4373 10,415 -0.01(-2.80%)
Nov 11, 2021 0.4400 0.4499 0.4400 0.4499 14,846 +0.01(+2.25%)
Nov 10, 2021 0.4852 0.4400 177,125 -0.03(-5.50%)
Nov 09, 2021 0.4638 0.4774 0.4618 0.4656 3,887 +0.01(+1.79%)
Nov 08, 2021 0.5200 0.5332 0.4489 0.4574 217,240 -0.05(-10.31%)
Nov 05, 2021 0.4780 0.5200 0.4500 0.5100 388,738 +0.07(+15.20%)
Nov 04, 2021 0.4464 0.4500 0.4280 0.4427 241,360 +0.03(+8.48%)
Nov 03, 2021 0.3612 0.4206 0.3606 0.4081 576,168 +0.07(+20.03%)
Nov 02, 2021 0.3700 0.3700 0.3325 0.3400 191,000 -0.02(-4.63%)
Nov 01, 2021 0.3800 0.3792 0.3350 0.3565 146,930 -0.02(-5.99%)
Oct 29, 2021 0.4000 0.4000 0.3627 0.3792 48,860 -0.01(-2.62%)
Oct 28, 2021 0.3865 0.3894 0.3822 0.3894 11,335 +0.00(+0.03%)
Oct 27, 2021 0.3893 0.3945 0.3808 0.3893 97,156 -0.01(-1.79%)
Oct 26, 2021 0.4309 0.3964 100,181 -0.02(-5.39%)
Oct 25, 2021 0.3975 0.4400 0.3975 0.4190 210,200 +0.02(+5.59%)
Oct 22, 2021 0.3800 0.4000 0.3800 0.3968 125,663 +0.04(+10.65%)
Oct 21, 2021 0.3350 0.3600 0.3350 0.3586 149,985 +0.02(+6.85%)
Oct 20, 2021 0.3410 0.3413 0.3350 0.3356 42,237 -0.00(-1.29%)
Oct 19, 2021 0.3487 0.3500 0.3290 0.3400 146,469 -0.00(-1.16%)
Oct 18, 2021 0.3631 0.3631 0.3369 0.3440 50,552 -0.01(-2.02%)
Oct 15, 2021 0.3060 0.3562 0.3060 0.3511 47,655 +0.01(+3.26%)
Oct 14, 2021 0.3292 0.3506 0.3292 0.3400 338,828 +0.02(+6.25%)
Oct 13, 2021 0.3216 0.3288 0.3163 0.3200 175,144 +0.01(+3.26%)
Oct 12, 2021 0.3241 0.3241 0.2928 0.3099 183,000 -0.01(-3.34%)
Oct 11, 2021 0.3277 0.3304 0.3153 0.3206 12,500 +0.01(+3.55%)
Oct 08, 2021 0.3100 0.3174 0.3096 0.3096 42,360 +0.00(+1.34%)
Oct 07, 2021 0.3008 0.3055 0.3000 0.3055 11,365 -0.00(-1.45%)
Oct 06, 2021 0.3100 0.3100 0.3056 0.3100 15,004 +0.00(+0.00%)
Oct 05, 2021 0.3054 0.3188 0.3054 0.3100 17,005 -0.01(-3.97%)
Oct 04, 2021 0.3340 0.3340 0.3161 0.3228 23,135 -0.00(-0.55%)
Oct 01, 2021 0.3137 0.3322 0.3137 0.3246 43,110 +0.01(+2.53%)
Sep 30, 2021 0.3063 0.3180 0.3063 0.3166 145,540 +0.00(+0.64%)
Sep 29, 2021 0.3341 0.3359 0.3146 0.3146 15,200 -0.00(-1.13%)
Sep 28, 2021 0.2935 0.3370 0.2856 0.3182 283,660 +0.06(+22.34%)
Sep 27, 2021 0.2400 0.2695 0.2400 0.2601 53,900 +0.03(+12.11%)
Sep 24, 2021 0.2320 0.2320 0.2320 0.2320 5,250 -0.00(-0.64%)
Sep 23, 2021 0.2346 0.2439 0.2330 0.2335 11,335 -0.01(-2.38%)
Sep 22, 2021 0.2338 0.2503 0.2308 0.2392 69,240 +0.00(+0.29%)
Sep 21, 2021 0.2500 0.2583 0.2385 0.2385 126,450 -0.02(-5.95%)
Sep 20, 2021 0.2410 0.2665 0.2410 0.2536 37,805 -0.02(-7.11%)
Sep 16, 2021 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Sep 15, 2021 0.2634 0.2774 0.2633 0.2730 24,300 +0.00(+1.49%)
Sep 14, 2021 0.2712 0.2757 0.2650 0.2690 34,400 -0.02(-5.55%)
Sep 13, 2021 0.2984 0.2984 0.2848 0.2848 11,980 +0.01(+2.85%)
Sep 10, 2021 0.2848 0.2848 0.2600 0.2769 53,657 -0.01(-3.59%)
Sep 09, 2021 0.2750 0.2872 0.2702 0.2872 51,041 +0.02(+5.59%)
Sep 08, 2021 0.2700 0.2720 0.2700 0.2720 7,250 +0.00(+0.74%)
Sep 07, 2021 0.3060 0.3060 0.2700 0.2700 80,150 -0.03(-9.97%)
Sep 03, 2021 0.2997 0.3160 0.2940 0.2999 161,300 +0.01(+1.76%)
Sep 02, 2021 0.2900 0.2979 0.2862 0.2947 170,215 +0.00(+1.62%)
Sep 01, 2021 0.2933 0.2933 0.2900 0.2900 20,000 +0.00(+0.03%)
Aug 31, 2021 0.2690 0.2899 0.2690 0.2899 195,500 +0.02(+7.69%)
Aug 30, 2021 0.2927 0.2927 0.2692 0.2692 26,000 -0.01(-2.82%)
Aug 27, 2021 0.2767 0.2939 0.2767 0.2770 40,890 -0.01(-2.19%)
Aug 26, 2021 0.2904 0.2904 0.2832 0.2832 15,726 +0.00(+0.71%)
Aug 25, 2021 0.2535 0.2812 0.2535 0.2812 49,480 +0.01(+2.44%)
Aug 24, 2021 0.2609 0.2745 0.2609 0.2745 2,070 +0.01(+1.97%)
Aug 23, 2021 0.2685 0.2692 0.2579 0.2692 2,256 -0.01(-3.86%)
Aug 20, 2021 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Aug 19, 2021 0.2800 0.2800 0.2734 0.2800 26,087 -0.01(-3.45%)
Aug 18, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Aug 17, 2021 0.2850 0.2850 0.2850 0.2850 5,500 +0.00(+0.32%)
Aug 16, 2021 0.2841 0.2841 0.2841 0.2841 800 +0.01(+4.99%)
Aug 13, 2021 0.2729 0.2795 0.2706 0.2706 18,200 -0.00(-0.40%)
Aug 12, 2021 0.2622 0.2717 0.2622 0.2717 10,300 +0.02(+8.81%)
Aug 11, 2021 0.2498 0.2498 0.2497 0.2497 25,000 -0.00(-1.30%)
Aug 10, 2021 0.2433 0.2530 0.2433 0.2530 7,499 +0.01(+4.29%)
Aug 09, 2021 0.2528 0.2629 0.2421 0.2426 13,448 -0.02(-7.19%)
Aug 06, 2021 0.2614 0.2614 0.2614 0.2614 3,000 +0.02(+7.31%)
Aug 05, 2021 0.2420 0.2539 0.2420 0.2436 90,359 +0.00(+1.08%)
Aug 04, 2021 0.2401 0.2410 0.2373 0.2410 10,565 -0.01(-2.86%)
Aug 03, 2021 0.2424 0.2481 0.2400 0.2481 20,508 -0.00(-0.68%)
Aug 02, 2021 0.2477 0.2516 0.2400 0.2498 52,980 -0.00(-0.44%)
Jul 30, 2021 0.2484 0.2509 0.2484 0.2509 13,000 -0.01(-2.37%)
Jul 29, 2021 0.2563 0.2618 0.2563 0.2570 51,000 +0.00(+0.16%)
Jul 28, 2021 0.2483 0.2566 0.2477 0.2566 80,990 +0.00(+0.90%)
Jul 27, 2021 0.2644 0.2680 0.2498 0.2543 80,990 -0.01(-5.18%)
Jul 26, 2021 0.2640 0.2682 0.2570 0.2682 66,490 +0.01(+4.24%)
Jul 23, 2021 0.2611 0.2708 0.2537 0.2573 19,409 -0.02(-7.78%)
Jul 22, 2021 0.2790 0.2790 0.2790 0.2790 15,000 +0.01(+3.37%)
Jul 21, 2021 0.2797 0.2797 0.2622 0.2699 23,000 +0.00(+1.28%)
Jul 20, 2021 0.2684 0.2689 0.2549 0.2665 50,430 +0.00(+0.34%)
Jul 19, 2021 0.2657 0.2715 0.2654 0.2656 46,194 -0.01(-5.14%)
Jul 16, 2021 0.2790 0.2800 0.2745 0.2800 43,930 +0.00(+0.36%)
Jul 15, 2021 0.2801 0.2801 0.2790 0.2790 18,990 -0.00(-1.34%)
Jul 14, 2021 0.2844 0.3045 0.2812 0.2828 41,865 -0.00(-0.07%)
Jul 13, 2021 0.2800 0.2900 0.2800 0.2830 45,990 +0.00(+0.57%)
Jul 12, 2021 0.2961 0.2961 0.2814 0.2814 53,938 -0.03(-9.02%)
Jul 09, 2021 0.2790 0.3093 0.2790 0.3093 76,665 +0.02(+6.95%)
Jul 08, 2021 0.2889 0.3000 0.2822 0.2892 37,300 -0.01(-3.60%)
Jul 07, 2021 0.3080 0.3082 0.3000 0.3000 54,102 -0.01(-2.72%)
Jul 06, 2021 0.3081 0.3084 0.3081 0.3084 15,380 -0.01(-1.75%)
Jul 02, 2021 0.3139 0.3139 0.3139 0.3139 500 +0.00(+1.36%)
Jun 30, 2021 0.3097 0.3097 0.3097 10 -0.01(-4.03%)
Jun 29, 2021 0.3104 0.3227 0.3061 0.3227 21,272 +0.01(+2.28%)
Jun 28, 2021 0.3062 0.3157 0.3062 0.3155 10,832 +0.00(+0.96%)
Jun 25, 2021 0.3083 0.3200 0.3083 0.3125 54,620 +0.00(+0.81%)
Jun 24, 2021 0.3159 0.3175 0.3074 0.3100 67,349 -0.01(-1.59%)
Jun 23, 2021 0.3199 0.3487 0.3150 0.3150 72,978 -0.01(-1.72%)
Jun 22, 2021 0.3285 0.3379 0.3192 0.3205 53,250 -0.02(-5.40%)
Jun 21, 2021 0.3413 0.3498 0.3351 0.3388 142,197 -0.01(-2.31%)
Jun 18, 2021 0.3243 0.3468 0.3243 0.3468 17,087 +0.01(+2.94%)
Jun 17, 2021 0.3451 0.3647 0.3279 0.3369 130,871 -0.04(-11.25%)
Jun 16, 2021 0.3770 0.3800 0.3655 0.3796 34,500 +0.00(+0.69%)
Jun 15, 2021 0.3540 0.3950 0.3319 0.3770 195,671 +0.04(+12.27%)
Jun 14, 2021 0.3287 0.3461 0.3274 0.3358 164,609 +0.00(+0.06%)
Jun 11, 2021 0.3479 0.3759 0.3259 0.3356 135,305 -0.01(-3.67%)
Jun 10, 2021 0.3637 0.3643 0.3467 0.3484 90,502 -0.00(-0.74%)
Jun 09, 2021 0.3849 0.3849 0.3502 0.3510 79,150 -0.02(-5.14%)
Jun 08, 2021 0.3910 0.3952 0.3570 0.3700 251,631 -0.02(-5.23%)
Jun 07, 2021 0.3801 0.3915 0.3725 0.3904 64,184 +0.01(+2.60%)
Jun 04, 2021 0.3800 0.3913 0.3800 0.3805 16,871 +0.01(+3.93%)
Jun 03, 2021 0.3725 0.3847 0.3553 0.3661 227,726 -0.03(-8.22%)
Jun 02, 2021 0.4226 0.4315 0.3904 0.3989 136,570 -0.02(-4.32%)
Jun 01, 2021 0.4179 0.4231 0.4100 0.4169 44,896 +0.00(+1.16%)
May 28, 2021 0.4315 0.4315 0.4121 0.4121 31,440 -0.01(-2.37%)
May 27, 2021 0.4300 0.4480 0.4216 0.4221 50,410 -0.01(-2.25%)
May 26, 2021 0.4483 0.4483 0.4266 0.4318 36,417 -0.02(-4.64%)
May 25, 2021 0.4550 0.4585 0.4367 0.4528 25,033 +0.01(+2.91%)
May 24, 2021 0.4400 0.4400 0.4350 0.4400 49,500 -0.01(-1.61%)
May 21, 2021 0.4500 0.4563 0.4470 0.4472 37,750 -0.02(-3.25%)
May 20, 2021 0.4780 0.4780 0.4466 0.4622 53,605 -0.02(-3.16%)
May 19, 2021 0.4769 0.4957 0.4702 0.4773 123,025 -0.01(-2.51%)
May 18, 2021 0.4975 0.4985 0.4893 0.4896 79,630 -0.00(-0.08%)
May 17, 2021 0.4938 0.4950 0.4796 0.4900 116,390 -0.01(-1.01%)
May 14, 2021 0.4687 0.4950 0.4541 0.4950 113,939 +0.03(+6.93%)
May 13, 2021 0.4221 0.4720 0.4140 0.4629 137,664 +0.00(+0.28%)
May 12, 2021 0.4400 0.4700 0.4090 0.4616 38,223 +0.01(+2.58%)
May 11, 2021 0.4500 0.4637 0.4450 0.4500 48,967 -0.01(-2.93%)
May 10, 2021 0.4718 0.4724 0.4600 0.4636 71,759 -0.00(-0.88%)
May 07, 2021 0.4900 0.4900 0.4674 0.4677 24,551 -0.02(-3.69%)
May 06, 2021 0.4591 0.4900 0.4399 0.4856 202,170 +0.03(+5.59%)
May 05, 2021 0.3939 0.4655 0.3900 0.4599 219,851 +0.06(+14.97%)
May 04, 2021 0.4116 0.4379 0.3971 0.4000 62,130 +0.00(+0.00%)
May 03, 2021 0.3927 0.4033 0.3855 0.4000 73,185 +0.03(+6.72%)
Apr 30, 2021 0.3704 0.3765 0.3651 0.3748 92,800 +0.00(+0.21%)
Apr 29, 2021 0.3755 0.3774 0.3400 0.3740 55,405 +0.03(+10.32%)
Apr 28, 2021 0.3780 0.3780 0.3046 0.3390 279,435 -0.04(-11.60%)
Apr 27, 2021 0.3850 0.3850 0.3733 0.3835 10,340 -0.00(-0.03%)
Apr 26, 2021 0.3800 0.4031 0.3761 0.3836 109,653 +0.01(+3.90%)
Apr 23, 2021 0.3800 0.3800 0.3565 0.3692 32,300 -0.01(-2.28%)
Apr 22, 2021 0.3787 0.3846 0.3760 0.3778 13,221 +0.00(+0.24%)
Apr 21, 2021 0.4090 0.4090 0.3676 0.3769 73,230 +0.01(+3.15%)
Apr 20, 2021 0.4002 0.4002 0.3560 0.3654 83,411 -0.03(-8.65%)
Apr 19, 2021 0.4183 0.4265 0.3761 0.4000 147,128 -0.01(-1.74%)
Apr 16, 2021 0.4184 0.4379 0.4071 0.4071 241,600 -0.02(-5.76%)
Apr 15, 2021 0.3539 0.4375 0.3539 0.4320 228,152 +0.07(+20.43%)
Apr 14, 2021 0.3550 0.3800 0.3500 0.3587 90,096 -0.01(-3.60%)
Apr 13, 2021 0.4200 0.4200 0.3721 0.3721 91,564 -0.02(-5.53%)
Apr 12, 2021 0.3770 0.4311 0.3770 0.3939 66,757 -0.00(-1.10%)
Apr 09, 2021 0.4183 0.4310 0.3974 0.3983 122,700 -0.02(-3.91%)
Apr 08, 2021 0.4329 0.4392 0.3960 0.4145 219,967 -0.02(-3.60%)
Apr 07, 2021 0.3767 0.4363 0.3700 0.4300 905,229 +0.05(+14.18%)
Apr 06, 2021 0.3015 0.3829 0.3015 0.3766 377,838 +0.05(+15.24%)
Apr 05, 2021 0.3050 0.3500 0.3050 0.3268 122,737 -0.01(-3.06%)
Apr 01, 2021 0.3666 0.3666 0.3263 0.3371 262,700 -0.02(-4.40%)
Mar 31, 2021 0.3752 0.3752 0.3340 0.3526 240,850 +0.01(+3.49%)
Mar 30, 2021 0.3701 0.3920 0.3347 0.3407 428,011 -0.03(-7.92%)
Mar 29, 2021 0.3388 0.3900 0.3276 0.3700 803,636 +0.05(+16.24%)
Mar 26, 2021 0.2904 0.3184 0.2868 0.3183 64,100 +0.03(+10.75%)
Mar 25, 2021 0.3389 0.3389 0.2837 0.2874 162,086 -0.03(-8.09%)
Mar 24, 2021 0.3138 0.3540 0.2900 0.3127 1,108,351 +0.00(+1.56%)
Mar 23, 2021 0.2400 0.3553 0.2290 0.3079 810,427 +0.07(+31.36%)
Mar 22, 2021 0.2501 0.2501 0.2344 0.2344 51,537 -0.02(-6.20%)
Mar 19, 2021 0.2500 0.2600 0.2446 0.2499 16,100 -0.01(-4.55%)
Mar 18, 2021 0.2647 0.2647 0.2521 0.2618 17,130 +0.01(+4.72%)
Mar 17, 2021 0.2500 0.2500 0.2500 0.2500 3,750 +0.00(+0.81%)
Mar 16, 2021 0.2308 0.2500 0.2308 0.2480 173,550 +0.02(+8.82%)
Mar 15, 2021 0.2279 0.2279 0.2265 0.2279 1,564 +0.02(+8.52%)
Mar 11, 2021 0.2100 0.2100 0.2100 0 +0.01(+3.96%)
Mar 10, 2021 0.2050 0.2088 0.2020 0.2020 31,125 -0.01(-3.16%)
Mar 09, 2021 0.2147 0.2147 0.2086 0.2086 7,000 +0.01(+5.30%)
Mar 08, 2021 0.1981 0.1981 0.1981 0.1981 524 +0.00(+0.10%)
Mar 05, 2021 0.2014 0.2014 0.1900 0.1979 23,400 -0.00(-1.05%)
Mar 04, 2021 0.2083 0.2083 0.1951 0.2000 4,500 -0.01(-4.63%)
Mar 03, 2021 0.2097 0.2097 0.2097 0.2097 1,087 -0.01(-2.47%)
Mar 02, 2021 0.2238 0.2238 0.2150 0.2150 5,170 +0.00(+0.00%)
Mar 01, 2021 0.2134 0.2190 0.2115 0.2150 7,150 -0.00(-0.46%)
Feb 26, 2021 0.2179 0.2300 0.2160 0.2160 16,100 -0.01(-6.09%)
Feb 25, 2021 0.2261 0.2325 0.2257 0.2300 33,833 -0.00(-1.54%)
Feb 24, 2021 0.2280 0.2350 0.2280 0.2336 67,695 +0.01(+3.82%)
Feb 23, 2021 0.2224 0.2280 0.2224 0.2250 91,500 +0.00(+0.00%)
Feb 22, 2021 0.2124 0.2280 0.2124 0.2250 78,000 +0.00(+0.49%)
Feb 19, 2021 0.2268 0.2273 0.2219 0.2239 18,900 +0.01(+3.75%)
Feb 18, 2021 0.2293 0.2295 0.2150 0.2158 49,707 -0.01(-2.71%)
Feb 17, 2021 0.2140 0.2250 0.1820 0.2218 294,500 +0.01(+3.16%)
Feb 16, 2021 0.2173 0.2259 0.2116 0.2150 226,300 +0.00(+1.70%)
Feb 12, 2021 0.2115 0.2133 0.2114 0.2114 15,000 +0.00(+0.67%)
Feb 11, 2021 0.2100 0.2100 0.2100 0.2100 10,300 +0.00(+1.50%)
Feb 10, 2021 0.2030 0.2069 0.1980 0.2069 104,610 -0.00(-0.81%)
Feb 09, 2021 0.2000 0.2086 0.2000 0.2086 4,000 -0.00(-1.56%)
Feb 08, 2021 0.1952 0.2119 0.1900 0.2119 16,200 -0.00(-1.85%)
Feb 05, 2021 0.2017 0.2159 0.2017 0.2159 59,000 +0.02(+9.32%)
Feb 04, 2021 0.2101 0.2101 0.1975 0.1975 41,000 -0.01(-5.95%)
Feb 03, 2021 0.2092 0.2100 0.2092 0.2100 20,000 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.