Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 14, 2019		0.0001	0.0001	0.0001	0	-0.21(-99.95%)
Jun 24, 2019		0.2100	0.2100	0.2100	0	+0.13(+162.50%)
Jun 20, 2019		0.0800	0.0800	0.0800	0	-0.05(-38.46%)
May 23, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 14, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 09, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 19, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 18, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.03(+33.33%)
Mar 15, 2019	0.0940	0.0940	0.0900	0.0900	3,000	-0.04(-30.77%)
Mar 12, 2019		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
Feb 27, 2019		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Feb 26, 2019	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Feb 25, 2019	0.2000	0.2000	0.1050	0.1050	1,100	-0.07(-41.67%)
Feb 21, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 19, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices