Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua Power Systems Inc
(OP:
APSI
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0109
0
-0.00(-19.26%)
Jan 29, 2024
0.0135
0.0135
0.0135
0.0135
3,000
-0.00(-10.00%)
Jan 25, 2024
0.0150
0
+0.00(+0.00%)
Jan 24, 2024
0.0140
0.0150
0.0130
0.0150
46,500
+0.00(+0.00%)
Jan 23, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+15.38%)
Jan 22, 2024
0.0110
0.0130
0.0110
0.0130
1,400
-0.00(-13.33%)
Jan 19, 2024
0.0130
0.0150
0.0110
0.0150
29,700
+0.00(+22.95%)
Jan 18, 2024
0.0122
0.0122
0.0122
0.0122
7,250
-0.00(-12.86%)
Jan 17, 2024
0.0140
0.0140
0.0124
0.0140
10,180
+0.00(+21.74%)
Jan 16, 2024
0.0115
0.0115
0.0115
0.0115
80,000
-0.00(-23.33%)
Jan 12, 2024
0.0150
0.0150
0.0148
0.0150
74,000
+0.01(+54.64%)
Jan 11, 2024
0.0130
0.0130
0.0097
0.0097
45,500
-0.00(-25.38%)
Jan 10, 2024
0.0130
0.0130
0.0130
0.0130
2,000
+0.00(+18.18%)
Jan 09, 2024
0.0110
0.0110
0.0110
0.0110
10,000
+0.00(+0.00%)
Jan 05, 2024
0.0110
0
+0.00(+0.00%)
Jan 04, 2024
0.0105
0.0110
0.0105
0.0110
40,000
-0.00(-8.33%)
Jan 03, 2024
0.0095
0.0120
0.0095
0.0120
13,500
+0.00(+26.32%)
Jan 02, 2024
0.0110
0.0110
0.0095
0.0095
42,100
-0.00(-13.64%)
Dec 29, 2023
0.0100
0.0110
0.0080
0.0110
59,700
+0.00(+37.50%)
Dec 28, 2023
0.0090
0.0113
0.0080
0.0080
122,904
-0.00(-20.00%)
Dec 27, 2023
0.0101
0.0120
0.0100
0.0100
40,110
+0.00(+11.11%)
Dec 26, 2023
0.0090
0.0090
0.0090
0.0090
13,965
-0.00(-14.29%)
Dec 22, 2023
0.0102
0.0105
0.0090
0.0105
24,434
+0.00(+0.00%)
Dec 21, 2023
0.0106
0.0106
0.0090
0.0105
1,600
-0.00(-12.50%)
Dec 20, 2023
0.0105
0.0120
0.0080
0.0120
155,182
+0.00(+17.65%)
Dec 19, 2023
0.0120
0.0120
0.0090
0.0102
5,100
-0.00(-3.77%)
Dec 18, 2023
0.0070
0.0106
0.0070
0.0106
55,340
+0.00(+51.43%)
Dec 15, 2023
0.0097
0.0097
0.0070
0.0070
26,000
-0.00(-27.84%)
Dec 13, 2023
0.0097
0
-0.00(-7.62%)
Dec 12, 2023
0.0120
0.0120
0.0105
0.0105
104,900
+0.00(+16.67%)
Dec 11, 2023
0.0105
0.0120
0.0090
0.0090
86,451
-0.00(-15.09%)
Dec 08, 2023
0.0125
0.0125
0.0090
0.0106
417,129
-0.00(-3.64%)
Dec 07, 2023
0.0153
0.0164
0.0110
0.0110
127,537
-0.01(-32.10%)
Dec 06, 2023
0.0145
0.0165
0.0121
0.0162
423,017
+0.00(+1.25%)
Dec 05, 2023
0.0151
0.0160
0.0149
0.0160
29,250
+0.00(+8.11%)
Dec 04, 2023
0.0169
0.0169
0.0148
0.0148
92,044
-0.00(-19.13%)
Dec 01, 2023
0.0183
0.0183
0.0183
0.0183
14,570
+0.00(+22.00%)
Nov 30, 2023
0.0145
0.0150
0.0145
0.0150
88,025
-0.00(-22.68%)
Nov 29, 2023
0.0179
0.0194
0.0170
0.0194
89,400
+0.00(+29.33%)
Nov 28, 2023
0.0205
0.0205
0.0150
0.0150
200,500
-0.00(-19.79%)
Nov 27, 2023
0.0224
0.0224
0.0185
0.0187
171,410
-0.00(-20.43%)
Nov 22, 2023
0.0235
0
-0.00(-3.29%)
Nov 21, 2023
0.0243
0.0243
0.0243
0.0243
4,305
+0.00(+2.97%)
Nov 20, 2023
0.0222
0.0250
0.0222
0.0236
50,157
-0.00(-5.60%)
Nov 17, 2023
0.0288
0.0288
0.0185
0.0250
62,112
+0.00(+0.40%)
Nov 15, 2023
0.0249
0
+0.00(+3.75%)
Nov 14, 2023
0.0229
0.0250
0.0180
0.0240
45,685
-0.00(-4.00%)
Nov 13, 2023
0.0349
0.0349
0.0200
0.0250
519,493
-0.01(-19.35%)
Nov 10, 2023
0.0260
0.0350
0.0260
0.0310
54,075
+0.00(+3.33%)
Nov 09, 2023
0.0310
0.0320
0.0265
0.0300
57,170
-0.01(-14.29%)
Nov 08, 2023
0.0320
0.0350
0.0220
0.0350
271,433
+0.00(+5.42%)
Nov 07, 2023
0.0345
0.0345
0.0332
0.0332
10,250
-0.00(-12.40%)
Nov 06, 2023
0.0399
0.0399
0.0360
0.0379
2,350
+0.00(+0.53%)
Nov 03, 2023
0.0399
0.0399
0.0377
0.0377
11,000
-0.00(-5.51%)
Nov 02, 2023
0.0399
0.0399
0.0399
0.0399
29,342
+0.00(+12.39%)
Nov 01, 2023
0.0429
0.0429
0.0355
0.0355
93,980
-0.01(-15.48%)
Oct 31, 2023
0.0390
0.0425
0.0390
0.0420
66,540
-0.00(-3.45%)
Oct 30, 2023
0.0500
0.0500
0.0405
0.0435
77,163
-0.00(-3.97%)
Oct 27, 2023
0.0405
0.0453
0.0405
0.0453
2,000
+0.00(+11.85%)
Oct 26, 2023
0.0420
0.0480
0.0405
0.0405
49,804
-0.01(-11.96%)
Oct 24, 2023
0.0460
9
-0.01(-16.36%)
Oct 23, 2023
0.0550
0.0550
0.0550
0.0550
2,500
+0.00(+0.00%)
Oct 20, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Oct 19, 2023
0.0550
0.0550
0.0550
0.0550
4,400
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0420
0.0550
21,873
+0.00(+3.77%)
Oct 17, 2023
0.0470
0.0535
0.0470
0.0530
19,290
-0.01(-11.67%)
Oct 16, 2023
0.0470
0.0600
0.0470
0.0600
3,395
+0.00(+5.63%)
Oct 13, 2023
0.0568
0.0600
0.0568
0.0568
11,700
-0.00(-0.35%)
Oct 12, 2023
0.0535
0.0570
0.0535
0.0570
701
-0.00(-5.00%)
Oct 10, 2023
0.0600
0
+0.01(+12.15%)
Oct 09, 2023
0.0555
0.0585
0.0535
0.0535
77,000
-0.01(-10.83%)
Oct 06, 2023
0.0600
0.0600
0.0570
0.0600
8,505
+0.01(+11.11%)
Oct 05, 2023
0.0540
0.0690
0.0540
0.0540
55,695
-0.00(-6.57%)
Oct 04, 2023
0.0653
0.0653
0.0578
0.0578
1,100
-0.01(-9.40%)
Oct 03, 2023
0.0578
0.0670
0.0578
0.0638
2,039
-0.00(-3.19%)
Oct 02, 2023
0.0659
0.0659
0.0659
0.0659
1,080
+0.00(+1.38%)
Sep 29, 2023
0.0550
0.0650
0.0550
0.0650
30,100
+0.01(+13.04%)
Sep 28, 2023
0.0575
0.0575
0.0575
0.0575
7,231
-0.00(-0.86%)
Sep 27, 2023
0.0635
0.0635
0.0550
0.0580
50,542
-0.01(-15.33%)
Sep 26, 2023
0.0670
0.0685
0.0620
0.0685
25,000
-0.01(-14.91%)
Sep 25, 2023
0.0760
0.0805
0.0805
0.0805
75,500
+0.00(+0.63%)
Sep 22, 2023
0.0800
0.0880
0.0800
0.0800
7,010
+0.00(+0.00%)
Sep 21, 2023
0.0720
0.0850
0.0720
0.0800
1,550
-0.01(-10.11%)
Sep 19, 2023
0.0890
118
+0.01(+18.67%)
Sep 18, 2023
0.0750
0.0750
0.0750
0.0750
5,010
-0.01(-15.54%)
Sep 14, 2023
0.0888
0
+0.02(+22.48%)
Sep 13, 2023
0.0760
0.0810
0.0725
0.0725
17,899
-0.01(-13.69%)
Sep 12, 2023
0.0730
0.0840
0.0730
0.0840
22,000
+0.00(+5.00%)
Sep 08, 2023
0.0800
1
-0.00(-1.23%)
Sep 07, 2023
0.0750
0.0810
0.0750
0.0810
6,500
-0.00(-2.41%)
Sep 06, 2023
0.0830
0.0830
0.0830
0.0830
1,092
+0.01(+16.90%)
Sep 05, 2023
0.0830
0.0830
0.0710
0.0710
10,900
+0.00(+5.97%)
Sep 01, 2023
0.0700
0.0750
0.0600
0.0670
20,775
-0.00(-4.29%)
Aug 30, 2023
0.0700
0
-0.00(-2.78%)
Aug 29, 2023
0.0720
0.0720
0.0720
0.0720
300
+0.01(+9.09%)
Aug 28, 2023
0.0700
0.0720
0.0660
0.0660
79,097
+0.01(+20.00%)
Aug 24, 2023
0.0550
0
-0.01(-19.71%)
Aug 23, 2023
0.0600
0.0685
0.0600
0.0685
16,000
+0.00(+0.00%)
Aug 22, 2023
0.0660
0.0685
0.0600
0.0685
42,620
+0.00(+7.03%)
Aug 21, 2023
0.0550
0.0650
0.0550
0.0640
108,630
+0.01(+8.84%)
Aug 18, 2023
0.0725
0.0780
0.0535
0.0588
95,843
-0.02(-26.50%)
Aug 17, 2023
0.1073
0.1200
0.0680
0.0800
301,615
-0.04(-33.33%)
Aug 16, 2023
0.1149
0.1200
0.1149
0.1200
15,542
+0.01(+8.99%)
Aug 15, 2023
0.1027
0.1250
0.1027
0.1101
2,801
+0.02(+22.33%)
Aug 14, 2023
0.1154
0.1154
0.0900
0.0900
154,110
-0.04(-28.12%)
Aug 11, 2023
0.0919
0.1252
0.0910
0.1252
6,000
-0.00(-1.73%)
Aug 09, 2023
0.1274
0
+0.01(+7.06%)
Aug 08, 2023
0.1140
0.1190
0.1000
0.1190
22,390
-0.01(-7.03%)
Aug 07, 2023
0.1000
0.1280
0.1000
0.1280
17,992
+0.01(+6.67%)
Aug 04, 2023
0.0805
0.1200
0.0805
0.1200
820
-0.01(-6.98%)
Aug 03, 2023
0.1290
0.1290
0.1290
0.1290
250
+0.05(+60.05%)
Aug 02, 2023
0.0810
0.0810
0.0806
0.0806
11,250
-0.03(-25.92%)
Aug 01, 2023
0.1011
0.1330
0.0903
0.1088
11,190
-0.03(-20.58%)
Jul 28, 2023
0.1370
10
-0.00(-0.72%)
Jul 26, 2023
0.1380
0
+0.01(+6.15%)
Jul 25, 2023
0.1300
0.1300
0.1200
0.1300
28,801
+0.01(+13.04%)
Jul 24, 2023
0.1300
0.1300
0.1150
0.1150
21,082
-0.01(-11.54%)
Jul 21, 2023
0.1188
0.1300
0.1188
0.1300
353
+0.00(+0.00%)
Jul 20, 2023
0.0965
0.1300
0.0850
0.1300
83,378
+0.03(+32.65%)
Jul 19, 2023
0.0655
0.0980
0.0655
0.0980
28,294
-0.00(-0.31%)
Jul 18, 2023
0.0513
0.1100
0.0513
0.0983
502,124
+0.05(+118.44%)
Jul 17, 2023
0.0600
0.0649
0.0450
0.0450
109,851
-0.02(-28.00%)
Jul 14, 2023
0.0600
0.0751
0.0400
0.0625
536,298
-0.02(-26.47%)
Jul 13, 2023
0.0860
0.0900
0.0716
0.0850
73,770
-0.00(-2.86%)
Jul 12, 2023
0.0812
0.0999
0.0700
0.0875
137,924
-0.02(-20.45%)
Jul 11, 2023
0.1100
0.1100
0.1100
0.1100
1,601
+0.00(+0.00%)
Jul 10, 2023
0.1100
0.1100
0.1100
0.1100
101
+0.00(+0.00%)
Jul 07, 2023
0.0943
0.1100
0.0888
0.1100
35,000
+0.02(+16.40%)
Jul 06, 2023
0.1010
0.1010
0.0770
0.0945
84,276
-0.01(-5.50%)
Jul 05, 2023
0.0950
0.1100
0.0950
0.1000
73,651
+0.00(+0.00%)
Jul 03, 2023
0.0900
0.1220
0.0762
0.1000
2,809
+0.01(+11.11%)
Jun 30, 2023
0.0777
0.0940
0.0751
0.0900
124,490
-0.01(-5.26%)
Jun 29, 2023
0.0863
0.0950
0.0776
0.0950
18,011
+0.01(+5.56%)
Jun 28, 2023
0.0861
0.0900
0.0761
0.0900
42,655
+0.01(+12.50%)
Jun 27, 2023
0.0800
0.1190
0.0761
0.0800
31,351
-0.01(-10.61%)
Jun 26, 2023
0.1400
0.1400
0.0722
0.0895
199,078
-0.05(-36.07%)
Jun 23, 2023
0.1298
0.1400
0.1211
0.1400
2,303
+0.00(+0.00%)
Jun 21, 2023
0.1400
0
+0.01(+7.69%)
Jun 20, 2023
0.1200
0.1300
0.1200
0.1300
1,500
-0.01(-7.14%)
Jun 16, 2023
0.1175
0.1400
0.1000
0.1400
6,121
+0.01(+9.80%)
Jun 15, 2023
0.1240
0.1275
0.1240
0.1275
6,500
-0.01(-8.93%)
Jun 14, 2023
0.1026
0.1400
0.1026
0.1400
3,583
+0.01(+4.63%)
Jun 13, 2023
0.1151
0.1400
0.0950
0.1338
7,700
-0.01(-4.43%)
Jun 12, 2023
0.1078
0.1400
0.1078
0.1400
13,505
+0.01(+7.69%)
Jun 09, 2023
0.0925
0.1300
0.0850
0.1300
27,689
+0.01(+8.33%)
Jun 08, 2023
0.1025
0.1300
0.0725
0.1200
114,499
-0.01(-7.69%)
Jun 07, 2023
0.1300
0.1300
0.1300
0.1300
2,005
+0.00(+0.00%)
Jun 06, 2023
0.1350
0.1350
0.1025
0.1300
23,500
-0.01(-7.01%)
Jun 05, 2023
0.1015
0.1398
0.1015
0.1398
10,500
-0.00(-1.27%)
Jun 02, 2023
0.1433
0.1593
0.1012
0.1416
35,581
-0.01(-6.47%)
May 31, 2023
0.1514
0
+0.01(+5.65%)
May 30, 2023
0.1272
0.1433
0.1270
0.1433
10,250
-0.02(-10.44%)
May 26, 2023
0.1479
0.1633
0.1479
0.1600
8,402
-0.01(-5.33%)
May 25, 2023
0.1700
0.1700
0.1270
0.1690
32,000
-0.00(-0.59%)
May 23, 2023
0.1700
0
+0.01(+8.28%)
May 19, 2023
0.1570
0
-0.01(-4.15%)
May 17, 2023
0.1638
0
-0.04(-17.89%)
May 15, 2023
0.1995
0
-0.00(-0.25%)
May 12, 2023
0.1863
0.2000
0.1450
0.2000
3,400
+0.00(+0.00%)
May 11, 2023
0.2000
0.2000
0.2000
0.2000
13,061
+0.00(+1.52%)
May 10, 2023
0.1970
0.1970
0.1600
0.1970
4,541
+0.01(+5.35%)
May 09, 2023
0.1480
0.1890
0.1391
0.1870
43,226
+0.06(+43.85%)
May 08, 2023
0.1300
0.1470
0.1108
0.1300
17,199
+0.01(+13.04%)
May 05, 2023
0.1249
0.1500
0.1150
0.1150
28,699
+0.01(+4.55%)
May 04, 2023
0.1402
0.1402
0.1100
0.1100
33,228
-0.02(-15.38%)
May 03, 2023
0.1499
0.1499
0.1102
0.1300
99,451
-0.02(-13.33%)
May 02, 2023
0.1500
0.1500
0.1350
0.1500
23,900
+0.01(+7.14%)
May 01, 2023
0.1650
0.1800
0.1321
0.1400
140,268
-0.04(-24.32%)
Apr 28, 2023
0.1773
0.1850
0.1773
0.1850
16,702
+0.02(+9.21%)
Apr 27, 2023
0.1850
0.1850
0.1542
0.1694
1,800
-0.00(-0.35%)
Apr 26, 2023
0.1770
0.1770
0.1527
0.1700
23,795
+0.02(+10.75%)
Apr 25, 2023
0.1600
0.1747
0.1535
0.1535
37,175
-0.01(-4.06%)
Apr 24, 2023
0.1850
0.1850
0.1538
0.1600
28,076
-0.02(-13.51%)
Apr 21, 2023
0.1890
0.1890
0.1692
0.1850
80,981
-0.00(-2.37%)
Apr 20, 2023
0.1999
0.2000
0.1850
0.1895
54,505
-0.01(-5.01%)
Apr 19, 2023
0.1900
0.2200
0.1770
0.1995
41,962
+0.00(+2.31%)
Apr 18, 2023
0.2055
0.2055
0.1700
0.1950
326,190
-0.03(-12.16%)
Apr 17, 2023
0.2399
0.2399
0.2220
0.2220
29,027
-0.03(-11.13%)
Apr 14, 2023
0.2500
0.2600
0.2262
0.2498
41,623
+0.01(+5.85%)
Apr 13, 2023
0.2220
0.2600
0.2220
0.2360
21,261
-0.00(-0.59%)
Apr 12, 2023
0.2312
0.2374
0.2312
0.2374
500
-0.01(-2.63%)
Apr 11, 2023
0.2590
0.2600
0.2250
0.2438
10,245
+0.01(+3.17%)
Apr 10, 2023
0.2220
0.2564
0.2220
0.2363
16,404
-0.01(-5.48%)
Apr 06, 2023
0.2347
0.2500
0.2347
0.2500
43,930
+0.02(+6.52%)
Apr 05, 2023
0.2480
0.2490
0.2203
0.2347
9,552
+0.01(+6.68%)
Apr 04, 2023
0.2300
0.2480
0.2200
0.2200
45,630
-0.00(-1.70%)
Apr 03, 2023
0.2350
0.2350
0.2238
0.2238
2,491
-0.01(-4.68%)
Mar 31, 2023
0.2405
0.2405
0.2000
0.2348
87,274
+0.01(+6.73%)
Mar 30, 2023
0.2230
0.2569
0.2150
0.2200
99,102
-0.02(-8.33%)
Mar 29, 2023
0.2600
0.2600
0.2400
0.2400
23,068
-0.02(-7.69%)
Mar 28, 2023
0.2575
0.2600
0.2450
0.2600
36,856
+0.00(+0.00%)
Mar 27, 2023
0.2505
0.2600
0.2505
0.2600
20,000
+0.01(+3.79%)
Mar 24, 2023
0.2600
0.2600
0.2400
0.2505
14,645
-0.01(-3.65%)
Mar 23, 2023
0.2405
0.2600
0.2400
0.2600
14,100
+0.02(+6.12%)
Mar 22, 2023
0.2720
0.2910
0.2200
0.2450
149,134
-0.04(-15.52%)
Mar 21, 2023
0.2700
0.3200
0.2700
0.2900
47,157
+0.01(+3.57%)
Mar 20, 2023
0.2550
0.3200
0.2550
0.2800
17,400
-0.04(-13.85%)
Mar 17, 2023
0.3300
0.3350
0.2802
0.3250
3,150
-0.01(-2.05%)
Mar 16, 2023
0.2850
0.3350
0.2700
0.3318
5,500
+0.02(+7.03%)
Mar 15, 2023
0.3168
0.3200
0.2905
0.3100
18,914
+0.03(+8.77%)
Mar 14, 2023
0.3000
0.3027
0.2685
0.2850
16,146
-0.04(-10.94%)
Mar 13, 2023
0.3026
0.3465
0.2854
0.3200
10,170
+0.02(+6.67%)
Mar 10, 2023
0.3100
0.3100
0.2855
0.3000
27,870
-0.02(-6.19%)
Mar 09, 2023
0.2986
0.3395
0.2986
0.3198
32,266
-0.02(-5.80%)
Mar 08, 2023
0.3235
0.3470
0.3096
0.3395
33,076
+0.02(+4.78%)
Mar 07, 2023
0.2810
0.3450
0.2810
0.3240
76,387
+0.04(+14.53%)
Mar 06, 2023
0.2510
0.2829
0.2510
0.2829
15,484
+0.01(+5.56%)
Mar 03, 2023
0.2763
0.2875
0.2510
0.2680
38,515
-0.01(-4.29%)
Mar 02, 2023
0.2789
0.2999
0.2650
0.2800
150,303
+0.03(+10.24%)
Mar 01, 2023
0.2350
0.2540
0.2250
0.2540
89,581
+0.04(+17.59%)
Feb 28, 2023
0.2400
0.2400
0.2160
0.2160
9,308
-0.01(-5.05%)
Feb 27, 2023
0.2550
0.2600
0.2200
0.2275
61,991
-0.03(-12.50%)
Feb 24, 2023
0.2625
0.2625
0.2352
0.2600
124,157
+0.00(+0.00%)
Feb 23, 2023
0.2503
0.2623
0.2502
0.2600
40,975
+0.01(+4.00%)
Feb 22, 2023
0.2560
0.2740
0.2250
0.2500
269,811
-0.01(-3.85%)
Feb 21, 2023
0.2800
0.2910
0.2551
0.2600
309,695
-0.04(-12.16%)
Feb 17, 2023
0.3280
0.3280
0.2920
0.2960
154,496
-0.03(-9.09%)
Feb 16, 2023
0.3110
0.3260
0.3105
0.3256
43,992
+0.01(+4.69%)
Feb 15, 2023
0.3500
0.3500
0.3100
0.3110
101,533
-0.02(-6.61%)
Feb 14, 2023
0.3300
0.3391
0.3181
0.3330
37,182
+0.01(+2.12%)
Feb 13, 2023
0.3464
0.3464
0.3160
0.3261
70,079
-0.02(-4.51%)
Feb 10, 2023
0.3750
0.3750
0.3415
0.3415
40,634
-0.02(-5.14%)
Feb 09, 2023
0.3157
0.3650
0.3157
0.3600
101,922
+0.04(+13.56%)
Feb 08, 2023
0.3149
0.3470
0.3055
0.3170
61,907
+0.01(+2.26%)
Feb 07, 2023
0.3175
0.3315
0.3100
0.3100
46,630
-0.02(-6.00%)
Feb 06, 2023
0.3210
0.3298
0.3060
0.3298
42,477
-0.00(-0.18%)
Feb 03, 2023
0.3416
0.3496
0.3000
0.3304
30,469
+0.00(+1.04%)
Feb 02, 2023
0.3208
0.3498
0.3110
0.3270
36,690
+0.02(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.