Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0072 0.0078 0.0066 0.0078 131,552 +0.00(+8.33%)
Jan 30, 2023 0.0065 0.0072 0.0063 0.0072 43,622 -0.00(-8.86%)
Jan 27, 2023 0.0072 0.0080 0.0067 0.0079 164,597 +0.00(+9.72%)
Jan 26, 2023 0.0065 0.0072 0.0065 0.0072 14,550 +0.00(+0.00%)
Jan 25, 2023 0.0063 0.0072 0.0063 0.0072 11,030 -0.00(-1.37%)
Jan 24, 2023 0.0073 0.0073 0.0073 0.0073 39,000 -0.00(-2.67%)
Jan 23, 2023 0.0077 0.0080 0.0060 0.0075 633,646 -0.00(-1.32%)
Jan 20, 2023 0.0075 0.0079 0.0075 0.0076 1,066,536 +0.00(+2.70%)
Jan 19, 2023 0.0073 0.0074 0.0071 0.0074 153,000 +0.00(+5.71%)
Jan 18, 2023 0.0073 0.0074 0.0070 0.0070 95,339 -0.00(-5.41%)
Jan 17, 2023 0.0066 0.0075 0.0066 0.0074 430,333 +0.00(+5.71%)
Jan 13, 2023 0.0064 0.0070 0.0062 0.0070 16,281 +0.00(+2.94%)
Jan 12, 2023 0.0066 0.0071 0.0066 0.0068 522,000 -0.00(-4.23%)
Jan 11, 2023 0.0070 0.0071 0.0066 0.0071 500,314 +0.00(+12.70%)
Jan 10, 2023 0.0063 0.0063 0.0055 0.0063 381,244 -0.00(-3.08%)
Jan 09, 2023 0.0074 0.0074 0.0065 0.0065 172,887 -0.00(-12.16%)
Jan 06, 2023 0.0069 0.0074 0.0065 0.0074 637,583 +0.00(+7.25%)
Jan 05, 2023 0.0055 0.0069 0.0055 0.0069 797,349 +0.00(+15.00%)
Jan 04, 2023 0.0049 0.0060 0.0046 0.0060 1,284,702 +0.00(+15.38%)
Jan 03, 2023 0.0045 0.0053 0.0045 0.0052 10,435 -0.00(-1.89%)
Dec 30, 2022 0.0049 0.0053 0.0042 0.0053 202,361 +0.00(+0.00%)
Dec 29, 2022 0.0049 0.0053 0.0049 0.0053 30,000 +0.00(+0.00%)
Dec 28, 2022 0.0048 0.0053 0.0045 0.0053 15,441 +0.00(+6.00%)
Dec 27, 2022 0.0050 0.0053 0.0042 0.0050 609,668 +0.00(+0.00%)
Dec 23, 2022 0.0047 0.0053 0.0047 0.0050 100,532 +0.00(+6.38%)
Dec 22, 2022 0.0042 0.0049 0.0042 0.0047 250,562 -0.00(-4.08%)
Dec 21, 2022 0.0047 0.0049 0.0047 0.0049 51,243 +0.00(+0.00%)
Dec 20, 2022 0.0046 0.0049 0.0045 0.0049 33,650 -0.00(-7.55%)
Dec 19, 2022 0.0050 0.0053 0.0045 0.0053 240,654 -0.00(-1.85%)
Dec 16, 2022 0.0051 0.0054 0.0051 0.0054 447,000 +0.00(+5.88%)
Dec 15, 2022 0.0054 0.0054 0.0050 0.0051 198,843 -0.00(-5.56%)
Dec 14, 2022 0.0055 0.0055 0.0049 0.0054 156,764 -0.00(-3.57%)
Dec 13, 2022 0.0046 0.0056 0.0046 0.0056 259,123 +0.00(+1.82%)
Dec 12, 2022 0.0053 0.0058 0.0044 0.0055 1,071,765 -0.00(-8.33%)
Dec 09, 2022 0.0047 0.0060 0.0044 0.0060 45,690 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0060 0.0050 0.0060 62,433 +0.00(+5.26%)
Dec 07, 2022 0.0046 0.0057 0.0043 0.0057 324,837 +0.00(+7.55%)
Dec 06, 2022 0.0053 0.0057 0.0045 0.0053 186,262 +0.00(+0.00%)
Dec 05, 2022 0.0074 0.0074 0.0046 0.0053 775,463 +0.00(+76.67%)
Dec 02, 2022 0.0075 0.0075 0.0030 0.0030 1,706,313 -0.00(-53.12%)
Dec 01, 2022 0.0070 0.0070 0.0064 0.0064 131,400 -0.00(-8.57%)
Nov 30, 2022 0.0060 0.0070 0.0057 0.0070 734,798 -0.00(-12.50%)
Nov 29, 2022 0.0055 0.0082 0.0055 0.0080 227,782 +0.00(+11.11%)
Nov 28, 2022 0.0067 0.0074 0.0055 0.0072 246,689 -0.00(-4.00%)
Nov 25, 2022 0.0075 0.0075 0.0075 0.0075 2,200 +0.00(+0.00%)
Nov 23, 2022 0.0067 0.0075 0.0067 0.0075 10,904 +0.00(+0.00%)
Nov 22, 2022 0.0061 0.0075 0.0061 0.0075 36,250 +0.00(+2.74%)
Nov 21, 2022 0.0060 0.0073 0.0060 0.0073 38,800 +0.00(+4.29%)
Nov 17, 2022 0.0070 4 -0.00(-1.41%)
Nov 16, 2022 0.0071 0.0071 0.0071 0.0071 8,000 +0.00(+0.00%)
Nov 15, 2022 0.0071 0.0071 0.0071 0.0071 54,500 +0.00(+1.43%)
Nov 14, 2022 0.0070 0.0073 0.0069 0.0070 29,188 -0.00(-4.11%)
Nov 11, 2022 0.0073 0.0073 0.0069 0.0073 37,864 +0.00(+0.00%)
Nov 09, 2022 0.0073 0 -0.00(-1.35%)
Nov 08, 2022 0.0060 0.0076 0.0060 0.0074 210,490 +0.00(+0.00%)
Nov 07, 2022 0.0060 0.0074 0.0060 0.0074 54,474 +0.00(+8.82%)
Nov 04, 2022 0.0070 0.0070 0.0068 0.0068 137,158 -0.00(-2.86%)
Nov 03, 2022 0.0073 0.0073 0.0070 0.0070 35,000 -0.00(-4.11%)
Nov 02, 2022 0.0075 0.0075 0.0070 0.0073 42,950 -0.00(-2.67%)
Nov 01, 2022 0.0075 0.0075 0.0075 0.0075 200 -0.00(-1.32%)
Oct 31, 2022 0.0074 0.0076 0.0074 0.0076 5,862 -0.00(-2.56%)
Oct 28, 2022 0.0078 0.0078 0.0078 0.0078 5,512 +0.00(+0.00%)
Oct 27, 2022 0.0078 0.0078 0.0078 0.0078 8,500 +0.00(+2.63%)
Oct 26, 2022 0.0075 0.0076 0.0075 0.0076 28,200 -0.00(-1.30%)
Oct 24, 2022 0.0077 1 -0.00(-2.53%)
Oct 21, 2022 0.0079 0.0079 0.0060 0.0079 30,300 +0.00(+0.00%)
Oct 20, 2022 0.0071 0.0083 0.0071 0.0079 544,137 +0.00(+3.95%)
Oct 19, 2022 0.0076 0.0076 0.0072 0.0076 5,000 -0.00(-5.00%)
Oct 18, 2022 0.0078 0.0081 0.0054 0.0080 1,084,033 -0.00(-9.09%)
Oct 17, 2022 0.0078 0.0088 0.0078 0.0088 793 +0.00(+0.00%)
Oct 14, 2022 0.0085 0.0088 0.0078 0.0088 47,000 +0.00(+8.64%)
Oct 13, 2022 0.0078 0.0081 0.0071 0.0081 33,512 -0.00(-3.57%)
Oct 12, 2022 0.0082 0.0085 0.0082 0.0084 137,070 -0.00(-5.62%)
Oct 11, 2022 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+8.54%)
Oct 10, 2022 0.0076 0.0082 0.0076 0.0082 1,500 -0.00(-10.87%)
Oct 07, 2022 0.0091 0.0093 0.0091 0.0092 140,101 -0.00(-1.08%)
Oct 06, 2022 0.0094 0.0095 0.0091 0.0093 500,059 -0.00(-1.06%)
Oct 05, 2022 0.0087 0.0094 0.0087 0.0094 932,954 +0.00(+11.90%)
Oct 04, 2022 0.0078 0.0084 0.0078 0.0084 290,923 +0.00(+5.00%)
Oct 03, 2022 0.0075 0.0084 0.0071 0.0080 551,473 +0.00(+14.29%)
Sep 30, 2022 0.0063 0.0070 0.0060 0.0070 577,502 +0.00(+6.06%)
Sep 29, 2022 0.0071 0.0071 0.0065 0.0066 60,078 -0.00(-12.00%)
Sep 28, 2022 0.0060 0.0081 0.0058 0.0075 509,145 +0.00(+25.00%)
Sep 27, 2022 0.0067 0.0085 0.0055 0.0060 1,191,522 +0.00(+9.09%)
Sep 26, 2022 0.0050 0.0055 0.0050 0.0055 163,340 +0.00(+10.00%)
Sep 23, 2022 0.0055 0.0060 0.0021 0.0050 1,411,024 -0.00(-9.09%)
Sep 22, 2022 0.0066 0.0066 0.0011 0.0055 1,290,174 -0.00(-14.06%)
Sep 21, 2022 0.0067 0.0067 0.0064 0.0064 15,500 -0.00(-4.48%)
Sep 20, 2022 0.0057 0.0067 0.0053 0.0067 1,078,160 +0.00(+1.52%)
Sep 19, 2022 0.0070 0.0079 0.0051 0.0066 1,881,420 -0.00(-16.46%)
Sep 15, 2022 0.0079 0 +0.00(+6.76%)
Sep 14, 2022 0.0082 0.0088 0.0061 0.0074 1,891,728 -0.00(-21.28%)
Sep 13, 2022 0.0092 0.0094 0.0092 0.0094 24,000 -0.00(-2.08%)
Sep 12, 2022 0.0096 0.0096 0.0096 0.0096 16,667 +0.00(+2.13%)
Sep 09, 2022 0.0094 0.0096 0.0092 0.0094 31,297 +0.00(+0.00%)
Sep 08, 2022 0.0094 0.0094 0.0091 0.0094 19,990 +0.00(+4.44%)
Sep 07, 2022 0.0084 0.0090 0.0050 0.0090 742,761 -0.00(-3.23%)
Sep 06, 2022 0.0091 0.0093 0.0086 0.0093 500,980 -0.00(-2.11%)
Sep 01, 2022 0.0095 0 +0.00(+1.06%)
Aug 31, 2022 0.0091 0.0094 0.0090 0.0094 93,995 +0.00(+3.30%)
Aug 30, 2022 0.0091 0.0091 0.0091 0.0091 16,200 +0.00(+0.00%)
Aug 29, 2022 0.0091 0.0091 0.0089 0.0091 51,600 -0.00(-3.19%)
Aug 26, 2022 0.0094 0.0094 0.0093 0.0094 31,990 +0.00(+2.17%)
Aug 25, 2022 0.0092 0.0092 0.0086 0.0092 349,649 -0.00(-3.16%)
Aug 24, 2022 0.0095 0.0095 0.0095 0.0095 16,000 -0.00(-2.06%)
Aug 23, 2022 0.0097 0.0097 0.0097 0.0097 35,500 +0.00(+0.00%)
Aug 22, 2022 0.0095 0.0098 0.0095 0.0097 30,746 -0.00(-1.02%)
Aug 19, 2022 0.0098 0.0098 0.0090 0.0098 100,666 +0.00(+3.16%)
Aug 18, 2022 0.0095 0.0095 0.0095 0.0095 25,200 -0.00(-3.06%)
Aug 17, 2022 0.0098 0.0098 0.0098 0.0098 1,800 +0.00(+1.03%)
Aug 16, 2022 0.0097 0.0097 0.0096 0.0097 230,000 +0.00(+2.11%)
Aug 15, 2022 0.0090 0.0095 0.0090 0.0095 206,100 -0.00(-5.00%)
Aug 11, 2022 0.0100 20 +0.00(+0.00%)
Aug 10, 2022 0.0097 0.0100 0.0095 0.0100 144,563 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 90,050 +0.00(+0.00%)
Aug 05, 2022 0.0096 0.0100 0.0096 0.0100 219,575 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0098 0.0100 347,400 +0.00(+8.70%)
Aug 03, 2022 0.0090 0.0095 0.0090 0.0092 31,990 +0.00(+2.22%)
Aug 02, 2022 0.0097 0.0097 0.0085 0.0090 818,370 -0.00(-10.00%)
Aug 01, 2022 0.0105 0.0105 0.0097 0.0100 187,300 +0.00(+4.17%)
Jul 29, 2022 0.0092 0.0096 0.0090 0.0096 115,651 -0.00(-2.04%)
Jul 28, 2022 0.0098 0.0100 0.0098 0.0098 897,200 -0.00(-1.01%)
Jul 27, 2022 0.0100 0.0100 0.0099 0.0099 406,292 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0099 0.0099 98,600 -0.00(-1.00%)
Jul 25, 2022 0.0099 0.0100 0.0099 0.0100 70,190 +0.00(+1.01%)
Jul 22, 2022 0.0103 0.0103 0.0099 0.0099 10,113 -0.00(-1.00%)
Jul 21, 2022 0.0100 0.0104 0.0100 0.0100 11,000 -0.00(-0.99%)
Jul 20, 2022 0.0103 0.0103 0.0101 0.0101 140,600 +0.00(+1.00%)
Jul 19, 2022 0.0098 0.0100 0.0098 0.0100 700 -0.00(-3.85%)
Jul 18, 2022 0.0103 0.0104 0.0100 0.0104 141,000 +0.00(+5.05%)
Jul 15, 2022 0.0098 0.0106 0.0098 0.0099 13,418 -0.00(-1.00%)
Jul 13, 2022 0.0100 0 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0106 0.0100 0.0100 231,200 -0.00(-5.66%)
Jul 11, 2022 0.0100 0.0106 0.0100 0.0106 150,000 +0.00(+0.95%)
Jul 08, 2022 0.0100 0.0105 0.0100 0.0105 102,490 -0.00(-1.87%)
Jul 07, 2022 0.0105 0.0107 0.0098 0.0107 159,456 +0.00(+7.00%)
Jul 06, 2022 0.0100 0.0110 0.0100 0.0100 547,500 +0.00(+0.00%)
Jul 05, 2022 0.0112 0.0112 0.0100 0.0100 162,600 -0.00(-9.91%)
Jul 01, 2022 0.0101 0.0111 0.0100 0.0111 354,491 +0.00(+0.91%)
Jun 30, 2022 0.0102 0.0113 0.0099 0.0110 439,939 +0.00(+7.84%)
Jun 29, 2022 0.0105 0.0105 0.0100 0.0102 215,700 -0.00(-0.97%)
Jun 28, 2022 0.0103 0.0103 0.0103 0.0103 15,050 -0.00(-1.90%)
Jun 27, 2022 0.0105 0.0105 0.0103 0.0105 262,800 -0.00(-7.89%)
Jun 24, 2022 0.0107 0.0114 0.0100 0.0114 205,117 +0.00(+2.70%)
Jun 23, 2022 0.0105 0.0113 0.0100 0.0111 247,800 -0.00(-8.26%)
Jun 22, 2022 0.0112 0.0121 0.0103 0.0121 100,000 +0.00(+15.24%)
Jun 21, 2022 0.0105 0.0120 0.0104 0.0105 272,500 -0.00(-9.48%)
Jun 17, 2022 0.0110 0.0117 0.0109 0.0116 126,800 -0.00(-1.69%)
Jun 16, 2022 0.0096 0.0118 0.0096 0.0118 384,041 +0.00(+0.85%)
Jun 15, 2022 0.0120 0.0122 0.0095 0.0117 1,032,084 -0.00(-4.10%)
Jun 14, 2022 0.0121 0.0122 0.0121 0.0122 52,500 +0.00(+1.67%)
Jun 13, 2022 0.0138 0.0140 0.0120 0.0120 127,490 -0.00(-14.29%)
Jun 10, 2022 0.0122 0.0140 0.0120 0.0140 172,500 +0.00(+13.82%)
Jun 09, 2022 0.0122 0.0131 0.0122 0.0123 98,529 -0.00(-10.22%)
Jun 08, 2022 0.0122 0.0140 0.0110 0.0137 240,823 -0.00(-4.86%)
Jun 07, 2022 0.0121 0.0144 0.0120 0.0144 206,793 +0.00(+19.01%)
Jun 06, 2022 0.0133 0.0133 0.0121 0.0121 120,180 -0.00(-15.97%)
Jun 03, 2022 0.0130 0.0144 0.0116 0.0144 381,639 -0.00(-2.04%)
Jun 02, 2022 0.0125 0.0147 0.0125 0.0147 50,012 -0.00(-0.68%)
Jun 01, 2022 0.0140 0.0148 0.0125 0.0148 32,062 -0.00(-2.63%)
May 31, 2022 0.0152 0.0152 0.0152 0.0152 20,000 +0.00(+2.70%)
May 27, 2022 0.0122 0.0148 0.0120 0.0148 35,737 +0.00(+0.00%)
May 26, 2022 0.0120 0.0148 0.0120 0.0148 122,990 +0.00(+10.45%)
May 25, 2022 0.0135 0.0150 0.0118 0.0134 26,140 -0.00(-0.74%)
May 24, 2022 0.0135 0.0135 0.0135 0.0135 108,480 +0.00(+0.00%)
May 23, 2022 0.0150 0.0150 0.0132 0.0135 347,548 -0.00(-12.90%)
May 20, 2022 0.0150 0.0155 0.0149 0.0155 159,947 +0.00(+1.31%)
May 19, 2022 0.0160 0.0177 0.0152 0.0153 461,318 -0.00(-14.04%)
May 18, 2022 0.0157 0.0180 0.0156 0.0178 847,097 +0.00(+13.38%)
May 17, 2022 0.0149 0.0157 0.0149 0.0157 79,508 +0.00(+4.67%)
May 16, 2022 0.0158 0.0158 0.0140 0.0150 286,122 -0.00(-5.06%)
May 13, 2022 0.0145 0.0159 0.0138 0.0158 197,975 -0.00(-0.63%)
May 12, 2022 0.0161 0.0165 0.0153 0.0159 149,788 +0.00(+4.61%)
May 11, 2022 0.0178 0.0178 0.0148 0.0152 675,289 -0.00(-10.06%)
May 10, 2022 0.0187 0.0188 0.0151 0.0169 708,003 -0.00(-10.11%)
May 09, 2022 0.0176 0.0190 0.0155 0.0188 79,690 -0.00(-3.59%)
May 06, 2022 0.0163 0.0195 0.0151 0.0195 280,767 +0.00(+10.17%)
May 05, 2022 0.0174 0.0190 0.0150 0.0177 484,941 +0.00(+1.72%)
May 04, 2022 0.0160 0.0174 0.0150 0.0174 192,440 -0.00(-2.25%)
May 03, 2022 0.0167 0.0178 0.0167 0.0178 27,840 -0.00(-2.73%)
May 02, 2022 0.0194 0.0194 0.0140 0.0183 601,117 -0.00(-6.15%)
Apr 29, 2022 0.0165 0.0210 0.0165 0.0195 1,619,858 +0.00(+18.18%)
Apr 28, 2022 0.0160 0.0166 0.0154 0.0165 242,555 -0.00(-0.60%)
Apr 27, 2022 0.0173 0.0176 0.0154 0.0166 877,018 -0.00(-9.29%)
Apr 26, 2022 0.0195 0.0195 0.0171 0.0183 543,971 -0.00(-5.18%)
Apr 25, 2022 0.0187 0.0209 0.0165 0.0193 1,385,979 +0.00(+3.76%)
Apr 22, 2022 0.0169 0.0186 0.0160 0.0186 1,092,468 +0.00(+6.29%)
Apr 21, 2022 0.0163 0.0176 0.0160 0.0175 1,040,323 +0.00(+6.06%)
Apr 20, 2022 0.0174 0.0174 0.0153 0.0165 278,629 -0.00(-5.17%)
Apr 19, 2022 0.0162 0.0174 0.0155 0.0174 920,405 +0.00(+0.58%)
Apr 18, 2022 0.0175 0.0175 0.0166 0.0173 487,013 -0.00(-0.57%)
Apr 14, 2022 0.0170 0.0174 0.0152 0.0174 674,460 +0.00(+3.57%)
Apr 13, 2022 0.0175 0.0175 0.0160 0.0168 641,000 -0.00(-4.00%)
Apr 12, 2022 0.0169 0.0175 0.0160 0.0175 1,045,180 +0.00(+2.94%)
Apr 11, 2022 0.0172 0.0175 0.0162 0.0170 863,499 -0.00(-0.58%)
Apr 08, 2022 0.0139 0.0175 0.0139 0.0171 2,662,846 +0.00(+23.91%)
Apr 07, 2022 0.0135 0.0138 0.0131 0.0138 322,474 +0.00(+2.22%)
Apr 06, 2022 0.0126 0.0135 0.0126 0.0135 191,046 +0.00(+0.00%)
Apr 05, 2022 0.0126 0.0135 0.0126 0.0135 226,717 +0.00(+0.00%)
Apr 04, 2022 0.0135 0.0135 0.0112 0.0135 1,057,173 +0.00(+1.50%)
Apr 01, 2022 0.0131 0.0135 0.0130 0.0133 263,194 +0.00(+1.53%)
Mar 31, 2022 0.0126 0.0135 0.0111 0.0131 972,867 -0.00(-2.96%)
Mar 30, 2022 0.0129 0.0142 0.0129 0.0135 256,098 +0.00(+0.00%)
Mar 29, 2022 0.0135 0.0135 0.0125 0.0135 466,451 -0.00(-2.88%)
Mar 28, 2022 0.0130 0.0140 0.0130 0.0139 668,186 +0.00(+7.75%)
Mar 25, 2022 0.0124 0.0130 0.0124 0.0129 159,600 +0.00(+7.50%)
Mar 24, 2022 0.0125 0.0125 0.0119 0.0120 154,666 -0.00(-4.00%)
Mar 23, 2022 0.0121 0.0125 0.0120 0.0125 295,450 +0.00(+2.46%)
Mar 22, 2022 0.0127 0.0127 0.0122 0.0122 116,337 -0.00(-3.17%)
Mar 21, 2022 0.0127 0.0127 0.0121 0.0126 31,390 -0.00(-0.79%)
Mar 18, 2022 0.0121 0.0127 0.0121 0.0127 33,851 +0.00(+0.00%)
Mar 17, 2022 0.0123 0.0127 0.0122 0.0127 198,722 +0.00(+1.60%)
Mar 16, 2022 0.0126 0.0127 0.0125 0.0125 185,702 -0.00(-0.79%)
Mar 15, 2022 0.0129 0.0129 0.0125 0.0126 124,040 -0.00(-2.33%)
Mar 14, 2022 0.0139 0.0139 0.0120 0.0129 340,116 -0.00(-0.77%)
Mar 11, 2022 0.0130 0.0140 0.0126 0.0130 99,200 -0.00(-2.26%)
Mar 10, 2022 0.0118 0.0133 0.0114 0.0133 370,300 +0.00(+12.71%)
Mar 09, 2022 0.0113 0.0119 0.0113 0.0118 411,080 +0.00(+2.61%)
Mar 08, 2022 0.0115 0.0119 0.0110 0.0115 409,877 -0.00(-3.36%)
Mar 07, 2022 0.0133 0.0144 0.0117 0.0119 2,114,486 -0.00(-10.53%)
Mar 04, 2022 0.0134 0.0134 0.0124 0.0133 65,150 +0.00(+0.00%)
Mar 03, 2022 0.0134 0.0134 0.0121 0.0133 674,187 +0.00(+0.76%)
Mar 02, 2022 0.0132 0.0132 0.0131 0.0132 363,617 -0.00(-0.75%)
Mar 01, 2022 0.0132 0.0135 0.0131 0.0133 460,110 +0.00(+0.76%)
Feb 28, 2022 0.0131 0.0132 0.0115 0.0132 851,879 -0.00(-0.75%)
Feb 25, 2022 0.0120 0.0137 0.0120 0.0133 614,250 +0.00(+3.91%)
Feb 24, 2022 0.0131 0.0142 0.0111 0.0128 816,756 -0.00(-7.25%)
Feb 23, 2022 0.0100 0.0143 0.0100 0.0138 565,890 +0.00(+1.47%)
Feb 22, 2022 0.0101 0.0136 0.0101 0.0136 822,923 +0.00(+19.30%)
Feb 18, 2022 0.0114 0 -0.00(-5.00%)
Feb 17, 2022 0.0110 0.0122 0.0102 0.0120 1,336,770 +0.00(+9.09%)
Feb 16, 2022 0.0104 0.0118 0.0101 0.0110 445,725 -0.00(-6.78%)
Feb 15, 2022 0.0118 0.0118 0.0104 0.0118 5,000 +0.00(+0.00%)
Feb 14, 2022 0.0118 0.0118 0.0111 0.0118 25,902 +0.00(+0.85%)
Feb 11, 2022 0.0121 0.0121 0.0102 0.0117 720,949 +0.00(+6.36%)
Feb 10, 2022 0.0109 0.0110 0.0100 0.0110 264,500 +0.00(+7.84%)
Feb 09, 2022 0.0099 0.0102 0.0095 0.0102 87,752 -0.00(-1.92%)
Feb 07, 2022 0.0104 0 -0.00(-5.45%)
Feb 04, 2022 0.0110 0.0110 0.0106 0.0110 203,098 -0.00(-5.17%)
Feb 03, 2022 0.0117 0.0106 0.0116 164,845 -0.00(-1.69%)
Feb 02, 2022 0.0118 0.0118 0.0115 0.0118 49,393 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.