Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.5515 +0.0105 (+1.94%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3600 0.3864 0.3347 0.3753 16,398 +0.01(+3.99%)
Jan 30, 2024 0.3455 0.4236 0.3455 0.3609 50,108 -0.02(-5.03%)
Jan 29, 2024 0.3592 0.4090 0.3592 0.3800 18,802 +0.03(+8.57%)
Jan 26, 2024 0.3324 0.3700 0.3324 0.3500 92,087 -0.01(-1.69%)
Jan 25, 2024 0.3500 0.3600 0.3500 0.3560 29,774 +0.01(+1.71%)
Jan 24, 2024 0.3500 0.3800 0.3500 0.3500 33,776 -0.02(-4.63%)
Jan 23, 2024 0.3351 0.3800 0.3203 0.3670 133,804 +0.02(+4.86%)
Jan 22, 2024 0.3766 0.3800 0.3236 0.3500 67,420 -0.04(-10.62%)
Jan 19, 2024 0.3819 0.4151 0.3800 0.3916 301,461 -0.01(-2.10%)
Jan 18, 2024 0.4000 0.4100 0.3605 0.4000 127,201 -0.03(-6.54%)
Jan 17, 2024 0.4350 0.4500 0.3734 0.4280 103,983 -0.00(-0.67%)
Jan 16, 2024 0.4200 0.4500 0.4200 0.4309 41,270 -0.02(-4.24%)
Jan 12, 2024 0.4400 0.4866 0.4400 0.4500 52,975 -0.00(-0.53%)
Jan 11, 2024 0.4100 0.4524 0.4100 0.4524 52,510 -0.00(-1.09%)
Jan 10, 2024 0.3988 0.4726 0.3988 0.4574 93,682 +0.02(+5.15%)
Jan 09, 2024 0.4758 0.4758 0.4300 0.4350 48,745 -0.03(-5.43%)
Jan 08, 2024 0.4325 0.4726 0.4050 0.4600 95,713 +0.00(+0.00%)
Jan 05, 2024 0.4700 0.4850 0.4500 0.4600 131,895 -0.02(-3.77%)
Jan 04, 2024 0.4700 0.4860 0.4600 0.4780 30,962 +0.00(+0.63%)
Jan 03, 2024 0.4384 0.4817 0.4384 0.4750 64,615 -0.01(-1.60%)
Jan 02, 2024 0.4900 0.5000 0.4750 0.4827 54,687 -0.01(-1.49%)
Dec 29, 2023 0.4624 0.5000 0.4624 0.4900 260,520 +0.06(+12.83%)
Dec 28, 2023 0.4232 0.4700 0.4232 0.4343 131,736 -0.02(-3.49%)
Dec 27, 2023 0.4200 0.4726 0.4200 0.4500 198,122 +0.01(+2.27%)
Dec 26, 2023 0.4048 0.4522 0.4047 0.4400 137,829 +0.01(+2.35%)
Dec 22, 2023 0.4050 0.4450 0.4050 0.4299 85,652 +0.01(+1.30%)
Dec 21, 2023 0.4040 0.4387 0.4040 0.4244 212,582 +0.00(+0.21%)
Dec 20, 2023 0.4308 0.4687 0.4235 0.4235 205,627 -0.01(-1.83%)
Dec 19, 2023 0.4200 0.4500 0.4127 0.4314 168,828 -0.01(-1.95%)
Dec 18, 2023 0.4150 0.4437 0.4130 0.4400 105,014 +0.01(+3.46%)
Dec 15, 2023 0.4522 0.4522 0.4105 0.4253 173,912 -0.01(-3.34%)
Dec 14, 2023 0.4064 0.4773 0.4064 0.4400 216,720 +0.03(+7.32%)
Dec 13, 2023 0.4100 0.4300 0.4014 0.4100 199,507 -0.01(-2.38%)
Dec 12, 2023 0.4200 0.4452 0.4100 0.4200 104,454 -0.01(-1.18%)
Dec 11, 2023 0.4000 0.4340 0.4000 0.4250 233,092 -0.02(-3.41%)
Dec 08, 2023 0.4310 0.4656 0.4310 0.4400 80,799 -0.01(-1.19%)
Dec 07, 2023 0.4500 0.4595 0.4310 0.4453 173,806 -0.00(-0.07%)
Dec 06, 2023 0.4408 0.4653 0.4358 0.4456 89,790 -0.01(-2.94%)
Dec 05, 2023 0.4310 0.4626 0.4310 0.4591 101,106 -0.01(-2.22%)
Dec 04, 2023 0.4500 0.4700 0.4300 0.4695 74,217 +0.03(+5.79%)
Dec 01, 2023 0.4400 0.4600 0.4300 0.4438 83,316 +0.00(+0.32%)
Nov 30, 2023 0.4516 0.4675 0.4395 0.4424 66,064 -0.00(-0.14%)
Nov 29, 2023 0.4400 0.4600 0.4400 0.4430 126,562 -0.01(-2.06%)
Nov 28, 2023 0.4472 0.4600 0.4472 0.4523 326,025 +0.00(+0.51%)
Nov 27, 2023 0.4700 0.4700 0.4500 0.4500 451,155 -0.01(-2.17%)
Nov 24, 2023 0.4600 0.4600 0.4500 0.4600 64,910 -0.02(-4.17%)
Nov 22, 2023 0.4404 0.4800 0.4404 0.4800 272,496 +0.01(+1.05%)
Nov 21, 2023 0.4700 0.4800 0.4700 0.4750 223,040 +0.00(+0.00%)
Nov 20, 2023 0.4601 0.4800 0.4601 0.4750 260,976 +0.01(+2.15%)
Nov 17, 2023 0.4500 0.4900 0.4420 0.4650 252,091 -0.01(-2.11%)
Nov 16, 2023 0.4500 0.4948 0.4500 0.4750 274,127 -0.02(-4.04%)
Nov 15, 2023 0.5000 0.5000 0.4308 0.4950 84,194 +0.01(+3.08%)
Nov 14, 2023 0.4700 0.4950 0.4244 0.4802 319,235 +0.03(+6.47%)
Nov 13, 2023 0.4700 0.4700 0.4500 0.4510 57,646 -0.01(-2.17%)
Nov 10, 2023 0.4500 0.4847 0.4500 0.4610 43,420 -0.03(-5.92%)
Nov 09, 2023 0.4950 0.4950 0.4800 0.4900 61,978 -0.01(-2.00%)
Nov 08, 2023 0.5000 0.5200 0.4800 0.5000 60,758 +0.00(+0.12%)
Nov 07, 2023 0.5087 0.5087 0.4501 0.4994 169,081 -0.03(-5.77%)
Nov 06, 2023 0.4856 0.5300 0.4856 0.5300 218,866 +0.05(+9.84%)
Nov 03, 2023 0.4932 0.5100 0.4500 0.4825 105,886 +0.01(+1.24%)
Nov 02, 2023 0.4930 0.4932 0.4500 0.4766 59,363 -0.02(-3.27%)
Nov 01, 2023 0.4680 0.4927 0.4585 0.4927 133,584 +0.06(+13.60%)
Oct 31, 2023 0.4001 0.4592 0.4001 0.4337 81,535 -0.01(-2.03%)
Oct 30, 2023 0.4544 0.4571 0.4132 0.4427 133,422 -0.01(-1.62%)
Oct 27, 2023 0.4347 0.4659 0.4347 0.4500 72,997 +0.01(+2.27%)
Oct 26, 2023 0.4203 0.4650 0.4203 0.4400 41,030 -0.02(-4.35%)
Oct 25, 2023 0.4336 0.4730 0.4336 0.4600 124,015 -0.01(-1.60%)
Oct 24, 2023 0.4750 0.5000 0.4400 0.4675 36,552 -0.05(-9.22%)
Oct 23, 2023 0.4828 0.5375 0.4828 0.5150 240,740 +0.09(+20.92%)
Oct 20, 2023 0.4026 0.4331 0.3723 0.4259 161,131 +0.01(+3.00%)
Oct 19, 2023 0.4100 0.4137 0.3820 0.4135 23,120 +0.02(+5.81%)
Oct 18, 2023 0.4300 0.4300 0.3800 0.3908 73,340 -0.05(-12.18%)
Oct 17, 2023 0.3904 0.4454 0.3904 0.4450 273,486 +0.02(+4.95%)
Oct 16, 2023 0.4200 0.4300 0.4200 0.4240 96,244 -0.02(-4.72%)
Oct 13, 2023 0.4200 0.4687 0.4200 0.4450 303,120 +0.01(+1.14%)
Oct 12, 2023 0.4200 0.4619 0.4200 0.4400 67,675 +0.00(+0.00%)
Oct 11, 2023 0.4201 0.4500 0.4201 0.4400 72,684 -0.00(-0.11%)
Oct 10, 2023 0.4200 0.4508 0.4200 0.4405 81,721 +0.01(+1.36%)
Oct 09, 2023 0.4517 0.4517 0.4200 0.4346 32,557 -0.04(-7.53%)
Oct 06, 2023 0.4200 0.4700 0.4200 0.4700 61,279 -0.01(-1.41%)
Oct 05, 2023 0.4945 0.4945 0.4346 0.4767 48,648 +0.02(+3.63%)
Oct 04, 2023 0.4900 0.4900 0.4270 0.4600 79,943 -0.04(-8.00%)
Oct 03, 2023 0.4543 0.5112 0.4543 0.5000 195,613 -0.01(-1.96%)
Oct 02, 2023 0.5265 0.5265 0.5100 0.5100 11,188 -0.01(-1.92%)
Sep 29, 2023 0.5500 0.5550 0.5184 0.5200 28,516 -0.02(-2.80%)
Sep 28, 2023 0.4800 0.5500 0.4800 0.5350 94,446 +0.01(+1.90%)
Sep 27, 2023 0.4900 0.5450 0.4900 0.5250 104,256 +0.01(+1.20%)
Sep 26, 2023 0.5090 0.5300 0.5051 0.5188 60,150 -0.04(-7.36%)
Sep 25, 2023 0.5145 0.5600 0.5300 0.5600 93,745 +0.03(+5.44%)
Sep 22, 2023 0.5568 0.5568 0.5186 0.5311 66,382 +0.01(+1.39%)
Sep 21, 2023 0.5476 0.5476 0.5026 0.5238 142,019 -0.04(-6.51%)
Sep 20, 2023 0.5035 0.5700 0.5035 0.5603 55,240 +0.02(+3.76%)
Sep 19, 2023 0.5290 0.5710 0.5000 0.5400 433,429 -0.01(-1.82%)
Sep 18, 2023 0.5841 0.5841 0.5500 0.5500 60,567 -0.05(-7.76%)
Sep 15, 2023 0.5600 0.6200 0.5600 0.5963 1,404,163 +0.14(+31.34%)
Sep 14, 2023 0.4274 0.4710 0.4274 0.4540 115,653 +0.01(+1.61%)
Sep 13, 2023 0.4612 0.4612 0.4178 0.4468 127,231 -0.05(-9.55%)
Sep 12, 2023 0.4573 0.5000 0.4573 0.4940 112,014 +0.02(+5.11%)
Sep 11, 2023 0.4400 0.4989 0.4400 0.4700 142,419 -0.04(-7.84%)
Sep 08, 2023 0.5226 0.5352 0.5100 0.5100 78,416 -0.02(-2.86%)
Sep 07, 2023 0.4822 0.5300 0.4600 0.5250 207,566 -0.03(-5.32%)
Sep 06, 2023 0.5718 0.5750 0.5500 0.5545 75,556 -0.02(-3.03%)
Sep 05, 2023 0.5711 0.6096 0.5711 0.5718 81,498 -0.03(-4.70%)
Sep 01, 2023 0.5945 0.6096 0.5900 0.6000 35,359 -0.05(-7.69%)
Aug 31, 2023 0.6799 0.6799 0.6500 0.6500 113,032 -0.03(-4.41%)
Aug 30, 2023 0.7100 0.7300 0.6799 0.6800 44,687 +0.00(+0.34%)
Aug 29, 2023 0.6996 0.7053 0.6400 0.6777 82,510 +0.00(+0.01%)
Aug 28, 2023 0.6900 0.7091 0.6600 0.6776 88,331 -0.01(-1.80%)
Aug 25, 2023 0.6900 0.7050 0.6900 0.6900 19,595 -0.01(-1.43%)
Aug 24, 2023 0.6881 0.7250 0.6880 0.7000 32,935 -0.03(-4.11%)
Aug 23, 2023 0.7000 0.7300 0.6900 0.7300 37,433 +0.06(+8.96%)
Aug 22, 2023 0.7316 0.7316 0.6698 0.6700 36,924 -0.02(-2.90%)
Aug 21, 2023 0.6439 0.6932 0.6439 0.6900 207,858 +0.06(+10.40%)
Aug 18, 2023 0.6005 0.6500 0.6005 0.6250 52,518 -0.01(-0.79%)
Aug 17, 2023 0.6026 0.6500 0.6026 0.6300 47,300 +0.00(+0.38%)
Aug 16, 2023 0.6400 0.6558 0.6100 0.6276 71,589 -0.00(-0.68%)
Aug 15, 2023 0.6042 0.6600 0.6027 0.6319 48,312 +0.03(+5.32%)
Aug 14, 2023 0.5806 0.6135 0.5806 0.6000 64,906 +0.01(+1.69%)
Aug 11, 2023 0.5898 0.6096 0.5500 0.5900 104,129 -0.01(-1.62%)
Aug 10, 2023 0.6217 0.6262 0.5800 0.5997 73,019 +0.01(+1.64%)
Aug 09, 2023 0.5691 0.6061 0.5691 0.5900 65,645 -0.02(-2.64%)
Aug 08, 2023 0.5875 0.6236 0.5875 0.6060 145,824 -0.01(-1.88%)
Aug 07, 2023 0.6000 0.6417 0.6000 0.6176 86,201 -0.01(-1.97%)
Aug 04, 2023 0.6140 0.6432 0.6000 0.6300 27,815 +0.01(+1.61%)
Aug 03, 2023 0.6000 0.6561 0.6000 0.6200 63,164 +0.00(+0.76%)
Aug 02, 2023 0.6100 0.6446 0.6100 0.6153 28,072 +0.00(+0.44%)
Aug 01, 2023 0.6442 0.6446 0.6100 0.6126 58,475 -0.02(-3.53%)
Jul 31, 2023 0.6000 0.6600 0.6000 0.6350 76,357 -0.02(-2.82%)
Jul 28, 2023 0.6594 0.6675 0.6400 0.6534 44,708 -0.00(-0.27%)
Jul 27, 2023 0.6200 0.6641 0.6103 0.6552 53,612 +0.03(+4.00%)
Jul 26, 2023 0.6641 0.6641 0.6300 0.6300 695,713 -0.01(-1.56%)
Jul 25, 2023 0.6187 0.6800 0.6187 0.6400 18,702 -0.01(-1.49%)
Jul 24, 2023 0.6107 0.6600 0.6100 0.6497 120,306 -0.00(-0.58%)
Jul 21, 2023 0.6200 0.6645 0.6200 0.6535 77,308 -0.01(-2.13%)
Jul 20, 2023 0.6550 0.7050 0.6550 0.6677 73,238 -0.02(-3.23%)
Jul 19, 2023 0.6471 0.7100 0.6471 0.6900 98,134 +0.02(+3.60%)
Jul 18, 2023 0.6700 0.6987 0.6437 0.6660 33,681 -0.05(-7.50%)
Jul 17, 2023 0.6500 0.7341 0.6475 0.7200 78,965 +0.01(+1.41%)
Jul 14, 2023 0.7215 0.7430 0.6900 0.7100 75,440 +0.02(+2.35%)
Jul 13, 2023 0.6510 0.7012 0.6510 0.6937 124,542 +0.02(+3.18%)
Jul 12, 2023 0.6523 0.7000 0.6523 0.6723 28,342 +0.03(+4.52%)
Jul 11, 2023 0.6217 0.6617 0.6212 0.6432 107,829 +0.01(+2.10%)
Jul 10, 2023 0.6066 0.6361 0.6066 0.6300 100,534 -0.01(-1.39%)
Jul 07, 2023 0.6216 0.6561 0.6216 0.6389 21,549 +0.01(+1.41%)
Jul 06, 2023 0.6181 0.6624 0.6176 0.6300 51,784 -0.04(-6.00%)
Jul 05, 2023 0.6184 0.6705 0.6184 0.6702 73,009 +0.02(+3.11%)
Jul 03, 2023 0.6200 0.6998 0.6200 0.6500 46,318 -0.01(-0.94%)
Jun 30, 2023 0.6563 0.6800 0.6562 0.6562 29,939 +0.01(+0.89%)
Jun 29, 2023 0.6563 0.6563 0.6209 0.6504 44,079 +0.01(+1.62%)
Jun 28, 2023 0.6300 0.6460 0.6300 0.6400 467,726 +0.01(+1.59%)
Jun 27, 2023 0.6240 0.6620 0.6240 0.6300 38,280 -0.01(-1.56%)
Jun 26, 2023 0.6300 0.6559 0.6300 0.6400 95,796 -0.03(-4.48%)
Jun 23, 2023 0.6600 0.6700 0.6066 0.6700 87,511 -0.05(-6.56%)
Jun 22, 2023 0.7333 0.7333 0.6535 0.7170 57,708 -0.02(-2.78%)
Jun 21, 2023 0.7079 0.7400 0.7079 0.7375 30,343 +0.01(+1.37%)
Jun 20, 2023 0.7654 0.7654 0.7200 0.7275 74,966 -0.09(-11.19%)
Jun 16, 2023 0.8032 0.8409 0.8032 0.8192 28,577 +0.02(+2.72%)
Jun 15, 2023 0.8050 0.8050 0.7366 0.7975 115,958 -0.02(-2.99%)
Jun 14, 2023 0.8300 0.8468 0.8221 0.8221 71,648 -0.01(-1.11%)
Jun 13, 2023 0.7887 0.8330 0.7887 0.8313 71,438 +0.11(+15.46%)
Jun 12, 2023 0.6653 0.7200 0.6652 0.7200 69,861 +0.00(+0.00%)
Jun 09, 2023 0.7000 0.7419 0.7000 0.7200 71,000 -0.02(-2.08%)
Jun 08, 2023 0.7199 0.7584 0.7195 0.7353 68,694 -0.05(-6.33%)
Jun 07, 2023 0.7450 0.8114 0.7400 0.7850 272,612 +0.14(+21.71%)
Jun 06, 2023 0.6253 0.6450 0.6082 0.6450 81,392 +0.04(+6.28%)
Jun 05, 2023 0.6260 0.6476 0.6044 0.6069 133,031 -0.04(-6.63%)
Jun 02, 2023 0.6300 0.6640 0.6300 0.6500 178,383 +0.04(+5.69%)
Jun 01, 2023 0.6023 0.6200 0.6023 0.6150 39,964 -0.01(-0.81%)
May 31, 2023 0.6100 0.6217 0.6000 0.6200 55,589 +0.02(+3.33%)
May 30, 2023 0.5949 0.6354 0.5949 0.6000 109,802 -0.02(-3.23%)
May 26, 2023 0.5868 0.6268 0.5868 0.6200 54,473 +0.02(+3.21%)
May 25, 2023 0.5812 0.6078 0.5812 0.6007 61,690 +0.00(+0.45%)
May 24, 2023 0.6299 0.6299 0.5956 0.5980 92,939 -0.04(-6.71%)
May 23, 2023 0.6432 0.6685 0.6264 0.6410 22,687 -0.03(-4.50%)
May 22, 2023 0.6880 0.6979 0.6671 0.6712 51,563 -0.01(-2.13%)
May 19, 2023 0.6900 0.7000 0.6706 0.6858 69,948 +0.01(+0.85%)
May 18, 2023 0.6500 0.7000 0.6500 0.6800 61,740 -0.01(-0.89%)
May 17, 2023 0.6900 0.6922 0.6650 0.6861 54,263 -0.01(-1.42%)
May 16, 2023 0.6760 0.7000 0.6760 0.6960 19,814 +0.02(+2.73%)
May 15, 2023 0.6496 0.6940 0.6496 0.6775 19,837 -0.02(-3.21%)
May 12, 2023 0.6766 0.7200 0.6766 0.7000 43,952 +0.02(+2.56%)
May 11, 2023 0.7061 0.7061 0.6631 0.6825 50,461 -0.02(-2.29%)
May 10, 2023 0.7000 0.7160 0.6985 0.6985 76,620 +0.04(+6.48%)
May 09, 2023 0.6317 0.6780 0.6317 0.6560 135,473 -0.00(-0.61%)
May 08, 2023 0.6568 0.6843 0.6568 0.6600 34,786 -0.01(-0.75%)
May 05, 2023 0.6303 0.6800 0.6303 0.6650 180,435 +0.04(+5.98%)
May 04, 2023 0.6470 0.6500 0.6274 0.6275 51,454 -0.00(-0.13%)
May 03, 2023 0.6697 0.6697 0.6236 0.6283 99,829 -0.00(-0.77%)
May 02, 2023 0.6036 0.6417 0.6036 0.6332 107,564 +0.01(+1.57%)
May 01, 2023 0.6600 0.6673 0.5883 0.6234 48,624 -0.04(-6.70%)
Apr 28, 2023 0.6269 0.6764 0.6269 0.6682 82,793 +0.05(+7.77%)
Apr 27, 2023 0.5986 0.6300 0.5986 0.6200 57,039 +0.02(+3.37%)
Apr 26, 2023 0.6093 0.6093 0.5800 0.5998 80,411 -0.01(-0.91%)
Apr 25, 2023 0.5942 0.6242 0.5942 0.6053 36,983 -0.02(-3.92%)
Apr 24, 2023 0.6207 0.6307 0.6096 0.6300 94,340 -0.02(-3.09%)
Apr 21, 2023 0.6346 0.6700 0.6346 0.6501 102,894 -0.01(-2.24%)
Apr 20, 2023 0.7000 0.7000 0.6650 0.6650 158,606 -0.03(-5.00%)
Apr 19, 2023 0.6803 0.7040 0.6800 0.7000 47,453 +0.01(+1.07%)
Apr 18, 2023 0.7075 0.7075 0.6626 0.6926 68,532 -0.03(-4.53%)
Apr 17, 2023 0.6900 0.7339 0.6900 0.7255 48,967 +0.00(+0.07%)
Apr 14, 2023 0.7200 0.7481 0.7101 0.7250 94,640 -0.02(-2.33%)
Apr 13, 2023 0.7300 0.7500 0.7300 0.7423 68,183 +0.00(+0.31%)
Apr 12, 2023 0.7600 0.7666 0.7331 0.7400 119,319 -0.03(-3.52%)
Apr 11, 2023 0.7485 0.7670 0.7300 0.7670 140,773 +0.01(+1.59%)
Apr 10, 2023 0.7488 0.7675 0.7300 0.7550 62,696 -0.00(-0.26%)
Apr 06, 2023 0.7255 0.7700 0.7255 0.7570 144,539 -0.07(-8.24%)
Apr 05, 2023 0.7872 0.8400 0.7872 0.8250 65,750 -0.06(-6.36%)
Apr 04, 2023 0.8907 0.8907 0.8394 0.8810 147,813 -0.03(-3.19%)
Apr 03, 2023 0.8723 0.9190 0.8540 0.9100 128,927 +0.02(+2.25%)
Mar 31, 2023 0.8227 0.8907 0.8227 0.8900 238,007 +0.11(+13.55%)
Mar 30, 2023 0.8027 0.8053 0.7645 0.7838 130,965 +0.01(+1.79%)
Mar 29, 2023 0.7416 0.7790 0.7416 0.7700 60,230 +0.01(+1.05%)
Mar 28, 2023 0.7500 0.7905 0.7500 0.7620 188,072 +0.03(+3.74%)
Mar 27, 2023 0.7500 0.7753 0.7255 0.7345 179,222 -0.03(-3.36%)
Mar 24, 2023 0.7606 0.7800 0.7417 0.7600 95,071 -0.01(-1.30%)
Mar 23, 2023 0.7940 0.7940 0.7613 0.7700 139,474 -0.03(-3.45%)
Mar 22, 2023 0.8300 0.8342 0.7900 0.7975 104,618 -0.03(-3.63%)
Mar 21, 2023 0.8300 0.8363 0.8244 0.8275 101,382 -0.01(-1.34%)
Mar 20, 2023 0.8371 0.8733 0.7954 0.8387 129,597 -0.05(-5.82%)
Mar 17, 2023 0.9550 0.9599 0.8806 0.8905 251,388 -0.06(-6.45%)
Mar 16, 2023 0.9219 0.9579 0.9200 0.9519 103,545 -0.00(-0.35%)
Mar 15, 2023 0.9748 0.9748 0.9221 0.9552 228,440 -0.02(-2.53%)
Mar 14, 2023 1.020 1.020 0.9800 0.9800 152,667 -0.05(-4.85%)
Mar 13, 2023 1.020 1.050 1.000 1.030 151,873 +0.03(+3.00%)
Mar 10, 2023 1.010 1.040 1.000 1.000 75,826 -0.04(-4.03%)
Mar 09, 2023 1.010 1.050 1.010 1.042 40,416 +0.04(+4.20%)
Mar 08, 2023 0.9800 1.020 0.9800 1.000 42,637 +0.00(+0.45%)
Mar 07, 2023 0.9800 1.020 0.9800 0.9955 74,315 -0.01(-1.24%)
Mar 06, 2023 0.9900 1.040 0.9900 1.008 54,868 -0.01(-0.98%)
Mar 03, 2023 1.010 1.040 0.9771 1.018 119,912 +0.01(+0.79%)
Mar 02, 2023 1.070 1.070 1.000 1.010 131,020 -0.06(-5.61%)
Mar 01, 2023 1.060 1.080 1.050 1.070 322,653 +0.01(+1.13%)
Feb 28, 2023 1.030 1.070 1.030 1.058 33,535 +0.01(+0.76%)
Feb 27, 2023 1.030 1.090 0.9800 1.050 135,764 +0.03(+2.94%)
Feb 24, 2023 1.000 1.030 1.000 1.020 147,435 +0.01(+0.69%)
Feb 23, 2023 1.000 1.025 0.9900 1.013 46,188 +0.00(+0.30%)
Feb 22, 2023 1.000 1.050 1.000 1.010 174,605 +0.00(+0.00%)
Feb 21, 2023 1.050 1.062 1.000 1.010 101,802 -0.04(-3.75%)
Feb 17, 2023 1.080 1.090 1.030 1.049 178,279 -0.05(-4.34%)
Feb 16, 2023 1.060 1.140 1.060 1.097 79,904 +0.02(+2.05%)
Feb 15, 2023 1.080 1.110 1.010 1.075 203,265 -0.05(-4.44%)
Feb 14, 2023 1.110 1.150 1.080 1.125 143,458 +0.02(+2.27%)
Feb 13, 2023 1.140 1.140 1.050 1.100 168,445 -0.03(-2.65%)
Feb 10, 2023 1.180 1.180 1.060 1.130 87,475 -0.07(-5.83%)
Feb 09, 2023 1.230 1.250 1.190 1.200 95,457 -0.04(-3.23%)
Feb 08, 2023 1.220 1.260 1.210 1.240 114,875 -0.03(-2.15%)
Feb 07, 2023 1.220 1.280 1.220 1.267 60,347 -0.02(-1.77%)
Feb 06, 2023 1.210 1.300 1.210 1.290 92,621 -0.01(-0.77%)
Feb 03, 2023 1.230 1.330 1.230 1.300 38,322 -0.02(-1.22%)
Feb 02, 2023 1.290 1.340 1.280 1.316 75,083 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.