Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNWQ )

0.0051 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0051 0 -0.00(-19.05%)
Jul 26, 2023 0.0063 0.0063 0.0063 0.0063 1,600 +0.00(+14.55%)
Jul 25, 2023 0.0055 0.0055 0.0055 0.0055 13,000 -0.00(-16.67%)
Jul 24, 2023 0.0065 0.0080 0.0054 0.0066 197,969 -0.00(-5.71%)
Jul 21, 2023 0.0063 0.0083 0.0063 0.0070 14,000 +0.00(+11.11%)
Jul 20, 2023 0.0060 0.0063 0.0055 0.0063 239,909 +0.00(+5.00%)
Jul 19, 2023 0.0055 0.0060 0.0055 0.0060 27,012 +0.00(+3.45%)
Jul 18, 2023 0.0056 0.0058 0.0056 0.0058 56,640 +0.00(+16.00%)
Jul 17, 2023 0.0088 0.0088 0.0050 0.0050 226,691 +0.00(+19.05%)
Jul 14, 2023 0.0085 0.0085 0.0042 0.0042 69,813 -0.00(-52.27%)
Jul 13, 2023 0.0055 0.0088 0.0055 0.0088 1,206,079 +0.00(+25.71%)
Jul 12, 2023 0.0055 0.0083 0.0055 0.0070 970,340 +0.00(+40.00%)
Jul 11, 2023 0.0080 0.0110 0.0050 0.0050 1,056,542 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0130 0.0040 0.0050 130,000 -0.00(-18.03%)
Jul 07, 2023 0.0061 0.0069 0.0060 0.0061 1,010,050 +0.00(+1.67%)
Jul 06, 2023 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Jul 05, 2023 0.0060 0.0060 0.0060 0.0060 172,385 +0.00(+0.00%)
Jul 03, 2023 0.0060 0.0060 0.0050 0.0060 67,003 +0.00(+0.00%)
Jun 30, 2023 0.0070 0.0070 0.0007 0.0060 328,450 +0.00(+0.00%)
Jun 29, 2023 0.0060 0.0080 0.0050 0.0060 478,342 +0.00(+0.00%)
Jun 28, 2023 0.0085 0.0109 0.0050 0.0060 259,363 -0.01(-52.00%)
Jun 27, 2023 0.0124 0.0125 0.0124 0.0125 100,010 -0.00(-3.10%)
Jun 26, 2023 0.0090 0.0129 0.0078 0.0129 116,500 +0.00(+29.00%)
Jun 23, 2023 0.0100 0.0130 0.0100 0.0100 2,141,538 +0.00(+25.00%)
Jun 22, 2023 0.0080 0.0080 0.0080 0.0080 252,000 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0107 0.0080 0.0080 186,472 +0.00(+0.00%)
Jun 20, 2023 0.0081 0.0110 0.0080 0.0080 680,549 -0.00(-1.23%)
Jun 16, 2023 0.0080 0.0090 0.0080 0.0081 639,347 -0.00(-10.99%)
Jun 15, 2023 0.0090 0.0121 0.0090 0.0091 229,916 -0.00(-19.47%)
May 08, 2023 0.0090 0.0130 0.0090 0.0113 51,500 +0.00(+25.56%)
May 05, 2023 0.0116 0.0116 0.0090 0.0090 642,317 -0.00(-31.82%)
May 04, 2023 0.0116 0.0132 0.0100 0.0132 227,140 +0.00(+13.79%)
May 03, 2023 0.0123 0.0140 0.0108 0.0116 271,345 -0.00(-5.69%)
May 02, 2023 0.0124 0.0135 0.0123 0.0123 10,600 -0.00(-17.45%)
May 01, 2023 0.0139 0.0170 0.0139 0.0149 24,997 -0.00(-5.70%)
Apr 28, 2023 0.0180 0.0180 0.0158 0.0158 446,105 +0.00(+0.00%)
Apr 27, 2023 0.0175 0.0180 0.0135 0.0158 17,770 -0.00(-9.71%)
Apr 26, 2023 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+29.63%)
Apr 25, 2023 0.0135 0.0135 0.0135 0.0135 902 -0.00(-14.56%)
Apr 24, 2023 0.0180 0.0180 0.0158 0.0158 15,600 +0.00(+0.00%)
Apr 21, 2023 0.0175 0.0175 0.0150 0.0158 170,599 -0.00(-9.71%)
Apr 20, 2023 0.0160 0.0180 0.0160 0.0175 426,263 +0.00(+12.90%)
Apr 19, 2023 0.0162 0.0181 0.0155 0.0155 73,733 -0.00(-4.32%)
Apr 18, 2023 0.0110 0.0190 0.0110 0.0162 960,593 +0.01(+60.40%)
Apr 17, 2023 0.0111 0.0111 0.0100 0.0101 111,602 -0.00(-9.82%)
Apr 14, 2023 0.0100 0.0123 0.0100 0.0112 56,400 -0.00(-6.67%)
Apr 13, 2023 0.0140 0.0140 0.0100 0.0120 176,816 -0.00(-7.69%)
Apr 12, 2023 0.0124 0.0160 0.0100 0.0130 1,181,556 -0.00(-10.34%)
Apr 11, 2023 0.0205 0.0205 0.0120 0.0145 5,711,195 -0.01(-34.09%)
Apr 10, 2023 0.0220 0.0270 0.0220 0.0220 123,205 -0.00(-10.20%)
Apr 06, 2023 0.0300 0.0300 0.0213 0.0245 214,745 -0.00(-14.04%)
Apr 05, 2023 0.0300 0.0300 0.0200 0.0285 1,306,168 +0.00(+5.56%)
Apr 04, 2023 0.0204 0.0285 0.0204 0.0270 2,185,787 +0.00(+17.39%)
Apr 03, 2023 0.0320 0.0320 0.0204 0.0230 2,232,568 -0.02(-41.77%)
Mar 31, 2023 0.0350 0.0395 0.0350 0.0395 1,332,731 +0.00(+6.18%)
Mar 30, 2023 0.0395 0.0395 0.0301 0.0372 384,841 +0.01(+16.25%)
Mar 29, 2023 0.0320 0.0320 0.0295 0.0320 677,538 +0.00(+14.29%)
Mar 28, 2023 0.0292 0.0292 0.0280 0.0280 1,000 -0.00(-7.89%)
Mar 27, 2023 0.0339 0.0339 0.0304 0.0304 8,150 +0.00(+12.18%)
Mar 24, 2023 0.0271 0.0271 0.0271 0.0271 101 -0.01(-20.29%)
Mar 23, 2023 0.0340 0.0340 0.0340 0.0340 5,500 +0.00(+0.00%)
Mar 22, 2023 0.0280 0.0340 0.0280 0.0340 12,100 +0.00(+13.33%)
Mar 21, 2023 0.0326 0.0348 0.0300 0.0300 150,469 -0.00(-8.26%)
Mar 20, 2023 0.0327 0.0327 0.0327 0.0327 1,866 -0.00(-3.82%)
Mar 17, 2023 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+13.33%)
Mar 16, 2023 0.0375 0.0375 0.0300 0.0300 21,000 -0.00(-7.12%)
Mar 15, 2023 0.0300 0.0323 0.0300 0.0323 182,829 +0.00(+3.53%)
Mar 14, 2023 0.0375 0.0375 0.0312 0.0312 41,520 -0.00(-9.30%)
Mar 13, 2023 0.0375 0.0375 0.0300 0.0344 2,414 +0.00(+10.97%)
Mar 10, 2023 0.0336 0.0336 0.0310 0.0310 37,900 +0.00(+0.00%)
Mar 09, 2023 0.0310 0.0310 0.0310 0.0310 421 -0.00(-9.62%)
Mar 08, 2023 0.0343 0.0375 0.0343 0.0343 8,100 +0.00(+14.33%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 81,848 +0.00(+0.00%)
Mar 06, 2023 0.0338 0.0338 0.0300 0.0300 30,229 -0.00(-13.04%)
Mar 03, 2023 0.0300 0.0375 0.0300 0.0345 109,167 +0.00(+15.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 680,657 -0.01(-14.29%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 944,195 +0.00(+6.06%)
Feb 28, 2023 0.0320 0.0390 0.0320 0.0330 187,500 +0.00(+10.00%)
Feb 27, 2023 0.0445 0.0445 0.0300 0.0300 355,741 -0.00(-2.28%)
Feb 24, 2023 0.0300 0.0410 0.0300 0.0307 1,639,495 -0.02(-36.17%)
Feb 23, 2023 0.0415 0.0481 0.0411 0.0481 15,345 +0.00(+0.00%)
Feb 22, 2023 0.0481 0.0482 0.0481 0.0481 561,257 -0.01(-18.47%)
Feb 21, 2023 0.0591 0.0595 0.0523 0.0590 197,375 +0.00(+0.00%)
Feb 17, 2023 0.0590 0.0595 0.0556 0.0590 1,572,996 +0.00(+0.00%)
Feb 16, 2023 0.0620 0.0620 0.0527 0.0590 36,007 -0.00(-7.38%)
Feb 15, 2023 0.0637 0.0637 0.0581 0.0637 24,795 +0.00(+6.17%)
Feb 14, 2023 0.0600 0.0639 0.0580 0.0600 392,871 +0.01(+20.00%)
Feb 13, 2023 0.0549 0.0600 0.0500 0.0500 264,584 -0.00(-1.96%)
Feb 10, 2023 0.0550 0.0550 0.0510 0.0510 10,300 -0.00(-4.49%)
Feb 09, 2023 0.0534 0.0534 0.0534 0.0534 100 +0.00(+0.00%)
Feb 08, 2023 0.0535 0.0567 0.0534 0.0534 55,291 +0.00(+2.50%)
Feb 07, 2023 0.0540 0.0540 0.0521 0.0521 39,500 +0.00(+0.19%)
Feb 06, 2023 0.0478 0.0540 0.0478 0.0520 56,400 +0.00(+7.44%)
Feb 03, 2023 0.0481 0.0525 0.0481 0.0484 379,810 -0.00(-2.42%)
Feb 02, 2023 0.0559 0.0559 0.0451 0.0496 583,916 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.