Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0020 0.0022 0.0018 0.0020 1,335,004 +0.00(+0.00%)
Jan 30, 2019 0.0019 0.0020 0.0018 0.0020 993,704 +0.00(+0.00%)
Jan 29, 2019 0.0018 0.0020 0.0017 0.0020 1,783,941 +0.00(+11.11%)
Jan 28, 2019 0.0017 0.0018 0.0016 0.0018 622,420 +0.00(+0.00%)
Jan 25, 2019 0.0016 0.0018 0.0016 0.0018 288,600 +0.00(+0.00%)
Jan 24, 2019 0.0017 0.0018 0.0014 0.0018 2,309,399 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0022 0.0015 0.0018 8,697,972 -0.00(-10.00%)
Jan 22, 2019 0.0021 0.0021 0.0019 0.0020 1,646,480 -0.00(-9.09%)
Jan 18, 2019 0.0022 0.0022 0.0021 0.0022 601,400 -0.00(-8.33%)
Jan 17, 2019 0.0028 0.0028 0.0021 0.0024 816,322 -0.00(-14.29%)
Jan 16, 2019 0.0025 0.0029 0.0025 0.0028 1,041,274 +0.00(+7.69%)
Jan 15, 2019 0.0027 0.0027 0.0024 0.0026 674,446 +0.00(+4.00%)
Jan 14, 2019 0.0028 0.0028 0.0024 0.0025 950,100 -0.00(-10.71%)
Jan 11, 2019 0.0024 0.0032 0.0021 0.0028 5,639,300 +0.00(+21.74%)
Jan 10, 2019 0.0025 0.0025 0.0021 0.0023 604,583 -0.00(-4.17%)
Jan 09, 2019 0.0025 0.0025 0.0021 0.0024 1,531,544 -0.00(-4.00%)
Jan 08, 2019 0.0024 0.0025 0.0020 0.0025 3,245,224 +0.00(+8.70%)
Jan 07, 2019 0.0022 0.0023 0.0022 0.0023 1,112,733 +0.00(+15.00%)
Jan 04, 2019 0.0020 0.0023 0.0015 0.0020 2,857,100 +0.00(+0.00%)
Jan 03, 2019 0.0017 0.0023 0.0017 0.0020 827,233 +0.00(+0.00%)
Jan 02, 2019 0.0015 0.0020 0.0015 0.0020 489,595 +0.00(+25.00%)
Dec 31, 2018 0.0016 0.0018 0.0016 0.0016 3,260,100 +0.00(+6.67%)
Dec 28, 2018 0.0015 0.0016 0.0013 0.0015 1,837,000 +0.00(+0.00%)
Dec 27, 2018 0.0017 0.0017 0.0014 0.0015 560,441 -0.00(-11.76%)
Dec 26, 2018 0.0016 0.0017 0.0015 0.0017 949,080 +0.00(+6.25%)
Dec 24, 2018 0.0016 0.0016 0.0016 0.0016 22,500 +0.00(+0.00%)
Dec 21, 2018 0.0015 0.0016 0.0013 0.0016 5,177,100 +0.00(+6.67%)
Dec 20, 2018 0.0019 0.0024 0.0015 0.0015 6,403,289 -0.00(-25.00%)
Dec 19, 2018 0.0018 0.0023 0.0018 0.0020 6,463,878 -0.00(-9.09%)
Dec 18, 2018 0.0022 0.0022 0.0018 0.0022 29,173 +0.00(+0.00%)
Dec 17, 2018 0.0024 0.0024 0.0019 0.0022 442,502 +0.00(+4.76%)
Dec 14, 2018 0.0021 0.0021 0.0018 0.0021 657,400 +0.00(+0.00%)
Dec 13, 2018 0.0019 0.0021 0.0018 0.0021 705,484 +0.00(+0.00%)
Dec 12, 2018 0.0018 0.0021 0.0018 0.0021 175,071 -0.00(-4.55%)
Dec 11, 2018 0.0019 0.0022 0.0018 0.0022 550,073 +0.00(+4.76%)
Dec 10, 2018 0.0024 0.0024 0.0021 0.0021 309,333 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0021 0.0019 0.0021 3,198,500 +0.00(+0.00%)
Dec 06, 2018 0.0022 0.0030 0.0020 0.0021 7,648,384 -0.00(-30.00%)
Dec 04, 2018 0.0019 0.0030 0.0019 0.0030 3,178,700 +0.00(+36.36%)
Dec 03, 2018 0.0020 0.0023 0.0020 0.0022 67,569 -0.00(-4.35%)
Nov 30, 2018 0.0026 0.0026 0.0020 0.0023 3,829,200 -0.00(-11.54%)
Nov 29, 2018 0.0024 0.0033 0.0022 0.0026 2,173,619 +0.00(+4.00%)
Nov 28, 2018 0.0024 0.0025 0.0018 0.0025 8,160,437 +0.00(+4.17%)
Nov 27, 2018 0.0027 0.0028 0.0020 0.0024 3,824,268 -0.00(-14.29%)
Nov 26, 2018 0.0027 0.0028 0.0020 0.0028 3,670,768 +0.00(+3.70%)
Nov 23, 2018 0.0027 0.0028 0.0022 0.0027 893,500 -0.00(-3.57%)
Nov 21, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 20, 2018 0.0024 0.0028 0.0020 0.0028 2,207,873 +0.00(+16.67%)
Nov 19, 2018 0.0026 0.0029 0.0022 0.0024 4,428,311 -0.00(-20.00%)
Nov 16, 2018 0.0031 0.0031 0.0025 0.0030 711,200 +0.00(+7.14%)
Nov 15, 2018 0.0029 0.0032 0.0028 0.0028 713,109 -0.00(-9.68%)
Nov 14, 2018 0.0036 0.0036 0.0029 0.0031 1,333,662 -0.00(-13.89%)
Nov 13, 2018 0.0031 0.0039 0.0031 0.0036 3,572,855 +0.00(+20.00%)
Nov 12, 2018 0.0030 0.0034 0.0030 0.0030 268,796 -0.00(-3.23%)
Nov 09, 2018 0.0031 0.0031 0.0027 0.0031 778,500 +0.00(+3.33%)
Nov 08, 2018 0.0029 0.0032 0.0025 0.0030 3,493,855 +0.00(+3.45%)
Nov 07, 2018 0.0031 0.0033 0.0028 0.0029 5,433,409 -0.00(-14.71%)
Nov 06, 2018 0.0031 0.0034 0.0030 0.0034 5,004,129 +0.00(+3.03%)
Nov 05, 2018 0.0033 0.0039 0.0029 0.0033 3,590,087 -0.00(-10.81%)
Nov 02, 2018 0.0035 0.0037 0.0032 0.0037 596,300 +0.00(+0.00%)
Nov 01, 2018 0.0031 0.0038 0.0030 0.0037 1,025,920 +0.00(+8.82%)
Oct 31, 2018 0.0034 0.0040 0.0030 0.0034 2,327,027 -0.00(-8.11%)
Oct 30, 2018 0.0032 0.0049 0.0032 0.0037 5,581,267 +0.00(+15.62%)
Oct 29, 2018 0.0046 0.0046 0.0029 0.0032 6,234,072 -0.00(-20.00%)
Oct 26, 2018 0.0056 0.0059 0.0040 0.0040 4,739,000 -0.00(-28.57%)
Oct 25, 2018 0.0045 0.0067 0.0041 0.0056 22,043,876 +0.00(+7.69%)
Oct 24, 2018 0.0031 0.0055 0.0028 0.0052 9,644,909 +0.00(+52.94%)
Oct 23, 2018 0.0037 0.0037 0.0029 0.0034 1,037,745 -0.00(-8.11%)
Oct 22, 2018 0.0029 0.0037 0.0029 0.0037 3,248,766 +0.00(+42.31%)
Oct 19, 2018 0.0027 0.0027 0.0026 0.0026 320,500 -0.00(-10.34%)
Oct 18, 2018 0.0030 0.0030 0.0026 0.0029 1,824,391 -0.00(-3.33%)
Oct 17, 2018 0.0029 0.0033 0.0026 0.0030 4,758,998 +0.00(+0.00%)
Oct 16, 2018 0.0035 0.0036 0.0028 0.0030 8,926,821 -0.00(-18.92%)
Oct 15, 2018 0.0040 0.0043 0.0034 0.0037 6,520,926 -0.00(-17.78%)
Oct 12, 2018 0.0043 0.0048 0.0039 0.0045 5,121,200 -0.00(-4.26%)
Oct 11, 2018 0.0053 0.0053 0.0042 0.0047 5,134,637 +0.00(+0.00%)
Oct 10, 2018 0.0052 0.0057 0.0037 0.0047 7,225,978 +0.00(+2.17%)
Oct 09, 2018 0.0048 0.0055 0.0039 0.0046 5,847,600 +0.00(+0.00%)
Oct 08, 2018 0.0050 0.0050 0.0045 0.0046 722,278 -0.00(-8.00%)
Oct 05, 2018 0.0053 0.0053 0.0046 0.0050 2,921,400 -0.00(-1.96%)
Oct 04, 2018 0.0053 0.0053 0.0044 0.0051 3,961,295 +0.00(+2.00%)
Oct 03, 2018 0.0050 0.0055 0.0044 0.0050 8,426,769 +0.00(+4.17%)
Oct 02, 2018 0.0053 0.0053 0.0040 0.0048 10,088,639 -0.00(-9.43%)
Oct 01, 2018 0.0092 0.0092 0.0046 0.0053 21,026,336 -0.00(-36.90%)
Sep 28, 2018 0.0063 0.0087 0.0052 0.0084 3,596,000 +0.00(+33.33%)
Sep 27, 2018 0.0064 0.0071 0.0059 0.0063 1,332,350 -0.00(-1.56%)
Sep 26, 2018 0.0063 0.0065 0.0055 0.0064 534,500 +0.00(+4.92%)
Sep 25, 2018 0.0060 0.0064 0.0054 0.0061 1,344,296 -0.00(-4.69%)
Sep 24, 2018 0.0054 0.0065 0.0054 0.0064 1,154,324 +0.00(+6.67%)
Sep 21, 2018 0.0054 0.0068 0.0049 0.0060 3,575,200 +0.00(+17.65%)
Sep 20, 2018 0.0053 0.0058 0.0045 0.0051 4,586,016 -0.00(-3.77%)
Sep 19, 2018 0.0070 0.0080 0.0050 0.0053 7,158,503 -0.00(-22.06%)
Sep 18, 2018 0.0064 0.0088 0.0060 0.0068 7,061,924 +0.00(+3.03%)
Sep 17, 2018 0.0053 0.0074 0.0046 0.0066 11,451,480 +0.00(+22.22%)
Sep 14, 2018 0.0064 0.0075 0.0035 0.0054 6,875,600 -0.00(-16.92%)
Sep 13, 2018 0.0064 0.0070 0.0050 0.0065 2,508,824 -0.00(-2.99%)
Sep 12, 2018 0.0075 0.0089 0.0050 0.0067 1,132,509 -0.00(-24.72%)
Sep 11, 2018 0.0086 0.0090 0.0070 0.0089 560,369 -0.00(-11.00%)
Sep 10, 2018 0.0085 0.0100 0.0085 0.0100 1,468,560 +0.00(+0.00%)
Sep 07, 2018 0.0071 0.0100 0.0071 0.0100 859,300 +0.00(+33.33%)
Sep 06, 2018 0.0071 0.0080 0.0071 0.0075 12,262 -0.00(-6.25%)
Sep 05, 2018 0.0090 0.0090 0.0080 0.0080 174,911 -0.00(-11.11%)
Sep 04, 2018 0.0094 0.0094 0.0085 0.0090 207,237 -0.00(-4.26%)
Aug 31, 2018 0.0094 0.0094 0.0094 0 -0.00(-6.00%)
Aug 30, 2018 0.0092 0.0100 0.0085 0.0100 183,576 +0.00(+11.11%)
Aug 29, 2018 0.0101 0.0101 0.0090 0.0090 309,178 -0.00(-24.37%)
Aug 28, 2018 0.0105 0.0119 0.0101 0.0119 180,262 +0.00(+13.33%)
Aug 27, 2018 0.0120 0.0120 0.0101 0.0105 184,914 -0.00(-12.50%)
Aug 24, 2018 0.0135 0.0135 0.0100 0.0120 231,600 -0.00(-3.23%)
Aug 23, 2018 0.0119 0.0143 0.0110 0.0124 352,988 -0.00(-14.48%)
Aug 22, 2018 0.0111 0.0150 0.0090 0.0145 482,603 +0.00(+7.41%)
Aug 21, 2018 0.0120 0.0135 0.0100 0.0135 385,447 +0.00(+12.50%)
Aug 20, 2018 0.0116 0.0120 0.0090 0.0120 350,078 +0.00(+0.00%)
Aug 17, 2018 0.0115 0.0145 0.0115 0.0120 337,700 -0.00(-14.89%)
Aug 16, 2018 0.0103 0.0150 0.0100 0.0141 320,932 +0.00(+36.89%)
Aug 15, 2018 0.0130 0.0130 0.0101 0.0103 241,445 -0.00(-14.17%)
Aug 14, 2018 0.0115 0.0140 0.0110 0.0120 199,443 -0.00(-7.69%)
Aug 13, 2018 0.0140 0.0200 0.0110 0.0130 302,165 -0.00(-13.33%)
Aug 10, 2018 0.0191 0.0191 0.0125 0.0150 583,800 -0.00(-21.47%)
Aug 09, 2018 0.0162 0.0200 0.0162 0.0191 67,965 +0.00(+0.53%)
Aug 08, 2018 0.0195 0.0195 0.0160 0.0190 172,919 -0.00(-2.56%)
Aug 07, 2018 0.0155 0.0200 0.0140 0.0195 742,544 +0.01(+50.00%)
Aug 06, 2018 0.0117 0.0175 0.0110 0.0130 199,324 +0.00(+10.17%)
Aug 03, 2018 0.0124 0.0124 0.0100 0.0118 139,000 -0.00(-4.84%)
Aug 02, 2018 0.0130 0.0154 0.0080 0.0124 1,510,526 -0.00(-4.62%)
Aug 01, 2018 0.0250 0.0250 0.0130 0.0130 605,307 -0.01(-40.91%)
Jul 31, 2018 0.0200 0.0250 0.0200 0.0220 107,287 -0.00(-0.45%)
Jul 30, 2018 0.0218 0.0328 0.0200 0.0221 534,871 -0.01(-18.75%)
Jul 27, 2018 0.0300 0.0300 0.0202 0.0272 224,400 -0.00(-10.82%)
Jul 26, 2018 0.0280 0.0305 0.0202 0.0305 253,980 +0.00(+5.54%)
Jul 25, 2018 0.0300 0.0310 0.0215 0.0289 493,184 +0.00(+15.60%)
Jul 24, 2018 0.0380 0.0380 0.0250 0.0250 558,859 -0.01(-34.21%)
Jul 23, 2018 0.0500 0.0500 0.0310 0.0380 440,111 -0.00(-9.74%)
Jul 20, 2018 0.0570 0.0570 0.0420 0.0421 107,967 -0.01(-12.84%)
Jul 19, 2018 0.0549 0.0549 0.0400 0.0483 219,335 -0.00(-6.01%)
Jul 18, 2018 0.0595 0.0595 0.0428 0.0514 578,933 -0.00(-8.23%)
Jul 17, 2018 0.0613 0.0700 0.0330 0.0560 3,651,089 -0.01(-17.65%)
Jul 16, 2018 0.0825 0.1000 0.0550 0.0680 4,954,144 +0.01(+8.89%)
Jul 13, 2018 0.0649 0.0780 0.0500 0.0624 287,689 +0.00(+5.67%)
Jul 12, 2018 0.0550 0.0793 0.0550 0.0591 122,811 +0.00(+1.90%)
Jul 11, 2018 0.0580 0.0700 0.0580 0.0580 46,086 -0.01(-17.14%)
Jul 10, 2018 0.0695 0.0750 0.0580 0.0700 160,412 +0.01(+9.38%)
Jul 09, 2018 0.0700 0.0700 0.0640 0.0640 169,775 -0.01(-8.57%)
Jul 06, 2018 0.0880 0.0900 0.0700 0.0700 242,241 -0.02(-19.54%)
Jul 05, 2018 0.0900 0.0900 0.0760 0.0870 22,109 -0.00(-3.33%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2018 0.0950 0.1000 0.0810 0.0900 73,721 -0.01(-10.00%)
Jun 29, 2018 0.0800 0.1016 0.0800 0.1000 264,576 +0.02(+25.00%)
Jun 28, 2018 0.0875 0.0950 0.0743 0.0800 262,515 -0.01(-13.51%)
Jun 27, 2018 0.1000 0.1050 0.0810 0.0925 490,806 -0.00(-2.63%)
Jun 26, 2018 0.0995 0.1100 0.0800 0.0950 1,307,291 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1650 0.0911 0.0950 3,346,282 -0.01(-5.00%)
Jun 22, 2018 0.0900 0.1000 0.0550 0.1000 27,250 +0.00(+0.00%)
Jun 21, 2018 0.0980 0.1000 0.0900 0.1000 11,150 +0.00(+2.35%)
Jun 20, 2018 0.1000 0.1030 0.0801 0.0977 101,885 -0.00(-2.30%)
Jun 19, 2018 0.1100 0.1344 0.0900 0.1000 142,187 -0.01(-9.09%)
Jun 18, 2018 0.1175 0.1200 0.1100 0.1100 9,840 -0.01(-8.33%)
Jun 15, 2018 0.1200 0.1000 0.1200 48,065 +0.00(+0.00%)
Jun 14, 2018 0.1100 0.1200 0.0810 0.1200 51,318 +0.01(+9.09%)
Jun 13, 2018 0.1110 0.1474 0.1100 0.1100 20,991 -0.00(-0.90%)
Jun 12, 2018 0.1100 0.1510 0.1100 0.1110 37,348 -0.02(-14.62%)
Jun 11, 2018 0.1300 0.1310 0.1100 0.1300 35,387 +0.00(+0.00%)
Jun 08, 2018 0.1450 0.1550 0.1300 0.1300 25,776 -0.01(-5.45%)
Jun 07, 2018 0.1000 0.1800 0.1000 0.1375 149,542 +0.00(+1.10%)
Jun 06, 2018 0.1450 0.1610 0.1100 0.1360 123,442 -0.01(-6.21%)
Jun 05, 2018 0.1845 0.1845 0.1365 0.1450 84,983 -0.03(-14.71%)
Jun 04, 2018 0.1700 0.1748 0.1250 0.1700 221,017 -0.00(-2.58%)
Jun 01, 2018 0.1800 0.2000 0.1593 0.1745 216,566 +0.01(+9.06%)
May 31, 2018 0.2290 0.2510 0.1520 0.1600 426,763 -0.06(-27.27%)
May 30, 2018 0.2700 0.5000 0.2100 0.2200 1,872,552 +0.06(+37.50%)
May 29, 2018 0.1650 0.1780 0.1440 0.1600 38,900 +0.03(+22.98%)
May 25, 2018 0.1301 0.1301 0.1301 0 +0.02(+18.27%)
May 24, 2018 0.1101 0.1120 0.1100 0.1100 11,975 -0.01(-6.38%)
May 23, 2018 0.1800 0.1800 0.1030 0.1175 184,815 -0.04(-26.56%)
May 22, 2018 0.2359 0.2700 0.1201 0.1600 360,473 -0.07(-28.92%)
May 21, 2018 0.1900 0.2700 0.1900 0.2251 223,806 +0.05(+32.02%)
May 17, 2018 0.1705 0.1705 0.1705 0 +0.00(+1.61%)
May 15, 2018 0.1678 0.1678 0.1678 0 -0.02(-9.30%)
May 14, 2018 0.1850 0.1850 0.1850 0.1850 6,000 -0.04(-15.91%)
May 10, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 09, 2018 0.1900 0.2000 0.1900 0.2000 6,920 +0.08(+60.00%)
May 08, 2018 0.1550 0.1900 0.1250 0.1250 11,168 -0.04(-21.88%)
May 07, 2018 0.1600 0.1600 0.1600 0.1600 6,200 -0.02(-11.11%)
May 04, 2018 0.1800 0.1800 0.1800 0.1800 6,151 -0.00(-0.06%)
May 03, 2018 0.2500 0.3000 0.1800 0.1801 28,900 -0.07(-27.96%)
May 02, 2018 0.2500 0.2500 0.1651 0.2500 41,031 +0.00(+0.00%)
May 01, 2018 0.2400 0.3600 0.2400 0.2500 33,855 +0.01(+4.17%)
Apr 30, 2018 0.3300 0.3600 0.2400 0.2400 15,895 -0.06(-20.00%)
Apr 27, 2018 0.3000 0.3500 0.2701 0.3000 27,414 +0.09(+42.86%)
Apr 26, 2018 0.2501 0.5100 0.2100 0.2100 45,500 -0.02(-8.70%)
Apr 25, 2018 0.3990 0.3990 0.2300 0.2300 17,930 -0.08(-25.57%)
Apr 24, 2018 0.2900 0.3090 0.2500 0.3090 13,575 -0.02(-6.36%)
Apr 23, 2018 0.3100 0.3300 0.2500 0.3300 20,200 -0.07(-17.50%)
Apr 20, 2018 0.2365 0.4000 0.2365 0.4000 40,811 +0.07(+21.77%)
Apr 19, 2018 0.4500 0.4500 0.2220 0.3285 42,050 -0.17(-34.30%)
Apr 18, 2018 0.5100 0.5699 0.4700 0.5000 10,900 -0.07(-12.28%)
Apr 17, 2018 0.5995 0.5995 0.4995 0.5700 12,593 -0.06(-9.51%)
Apr 16, 2018 0.5800 0.6299 0.5000 0.6299 29,300 -0.02(-2.34%)
Apr 13, 2018 0.5550 0.6800 0.5550 0.6450 106,400 +0.09(+16.22%)
Apr 12, 2018 0.4650 0.5700 0.4650 0.5550 52,700 +0.09(+18.09%)
Apr 11, 2018 0.4500 0.4700 0.4400 0.4700 22,646 +0.03(+6.82%)
Apr 10, 2018 0.4200 0.4400 0.4200 0.4400 1,500 +0.00(+0.00%)
Apr 09, 2018 0.4300 0.4400 0.4300 0.4400 11,408 +0.02(+4.76%)
Apr 06, 2018 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.52%)
Apr 05, 2018 0.4300 0.4400 0.4300 0.4399 7,700 -1.21(-73.34%)
Apr 04, 2018 1.650 1.650 0.4300 1.650 5,000 -0.05(-2.94%)
Apr 03, 2018 1.700 1.700 1.700 1.700 100 -0.80(-32.00%)
Mar 12, 2018 2.500 2.500 2.500 0 +1.50(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.