Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Sapphire ASA
(OP:
AASZF
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.1598
0
-0.01(-5.72%)
Jan 29, 2024
0.1695
0.1695
0.1695
0.1695
100
+0.02(+13.00%)
Jan 25, 2024
0.1500
100
-0.00(-1.06%)
Jan 24, 2024
0.1516
0.1516
0.1516
0.1516
466
+0.00(+0.07%)
Jan 23, 2024
0.1515
0.1515
0.1515
0.1515
21,000
+0.00(+1.00%)
Jan 22, 2024
0.1574
0.1574
0.1500
0.1500
16,400
-0.03(-16.85%)
Jan 19, 2024
0.1613
0.1804
0.1450
0.1804
5,477
+0.02(+15.35%)
Jan 18, 2024
0.1604
0.1604
0.1564
0.1564
457
+0.01(+4.27%)
Jan 17, 2024
0.1617
0.1620
0.1500
0.1500
58,400
-0.01(-3.23%)
Jan 16, 2024
0.1528
0.1550
0.1528
0.1550
27,732
+0.01(+6.68%)
Jan 12, 2024
0.1453
0.1453
0.1453
0.1453
16,494
+0.01(+3.79%)
Jan 11, 2024
0.1430
0.1430
0.1400
0.1400
36,000
-0.00(-1.62%)
Jan 10, 2024
0.1550
0.1613
0.1423
0.1423
70,100
-0.02(-11.06%)
Jan 09, 2024
0.1600
0.1600
0.1600
0.1600
26,075
+0.00(+0.00%)
Jan 08, 2024
0.1675
0.1675
0.1570
0.1600
66,500
-0.02(-11.11%)
Jan 05, 2024
0.1680
0.1800
0.1600
0.1800
64,400
+0.01(+5.88%)
Jan 04, 2024
0.1700
0.1700
0.1700
0.1700
100,000
+0.01(+3.03%)
Jan 03, 2024
0.1800
0.1800
0.1650
0.1650
32,544
-0.01(-6.94%)
Jan 02, 2024
0.1631
0.1773
0.1631
0.1773
23,385
+0.01(+5.54%)
Dec 29, 2023
0.1600
0.1680
0.1550
0.1680
36,782
-0.00(-0.41%)
Dec 28, 2023
0.1685
0.1687
0.1685
0.1687
464
-0.01(-6.12%)
Dec 27, 2023
0.1723
0.2017
0.1723
0.1797
9,014
+0.02(+9.57%)
Dec 26, 2023
0.1765
0.2010
0.1640
0.1640
14,825
-0.01(-7.08%)
Dec 22, 2023
0.1732
0.1820
0.1732
0.1765
6,400
-0.00(-1.94%)
Dec 21, 2023
0.1993
0.1993
0.1800
0.1800
7,115
+0.01(+8.24%)
Dec 20, 2023
0.1843
0.1900
0.1663
0.1663
56,139
-0.02(-12.01%)
Dec 19, 2023
0.1900
0.1900
0.1780
0.1890
95,903
-0.02(-10.00%)
Dec 18, 2023
0.1900
0.2100
0.1826
0.2100
34,200
+0.05(+29.47%)
Dec 15, 2023
0.1660
0.1660
0.1605
0.1622
35,700
+0.02(+10.72%)
Dec 14, 2023
0.1465
0.1465
0.1400
0.1465
32,985
+0.00(+0.00%)
Dec 13, 2023
0.1383
0.1465
0.1300
0.1465
7,637
+0.02(+19.11%)
Dec 12, 2023
0.1303
0.1303
0.1230
0.1230
743,922
-0.02(-11.83%)
Dec 11, 2023
0.1281
0.1395
0.1207
0.1395
79,825
-0.01(-3.79%)
Dec 08, 2023
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-3.33%)
Dec 07, 2023
0.1318
0.1525
0.1318
0.1500
17,715
+0.02(+13.21%)
Dec 06, 2023
0.1500
0.1502
0.1325
0.1325
95,736
+0.01(+6.00%)
Dec 05, 2023
0.1300
0.1418
0.1250
0.1250
68,102
-0.01(-3.85%)
Dec 04, 2023
0.1215
0.1391
0.1215
0.1300
50,316
+0.01(+5.78%)
Dec 01, 2023
0.1275
0.1275
0.1229
0.1229
9,133
+0.00(+2.42%)
Nov 30, 2023
0.1120
0.1200
0.1120
0.1200
236,573
+0.00(+4.35%)
Nov 29, 2023
0.1188
0.1273
0.1150
0.1150
39,695
-0.00(-4.17%)
Nov 28, 2023
0.1150
0.1200
0.1150
0.1200
267,360
-0.01(-7.69%)
Nov 27, 2023
0.1292
0.1300
0.1200
0.1300
28,936
-0.00(-0.31%)
Nov 24, 2023
0.1304
0.1304
0.1304
0.1304
23,600
+0.01(+4.32%)
Nov 22, 2023
0.1250
0.1250
0.1240
0.1250
210,000
-0.02(-10.71%)
Nov 21, 2023
0.1367
0.1400
0.1280
0.1400
13,600
+0.00(+2.94%)
Nov 20, 2023
0.1346
0.1360
0.1280
0.1360
323,804
-0.02(-11.05%)
Nov 17, 2023
0.1422
0.1529
0.1422
0.1529
8,664
+0.03(+29.47%)
Nov 16, 2023
0.1265
0.1265
0.1181
0.1181
10,700
+0.00(+0.25%)
Nov 14, 2023
0.1178
0
+0.00(+4.34%)
Nov 13, 2023
0.1199
0.1199
0.1129
0.1129
24,565
-0.01(-8.88%)
Nov 10, 2023
0.1252
0.1252
0.1239
0.1239
16,556
-0.01(-4.69%)
Nov 09, 2023
0.1300
0.1300
0.1300
0.1300
19,000
+0.00(+2.85%)
Nov 08, 2023
0.1264
0.1264
0.1264
0.1264
15,000
-0.00(-2.17%)
Nov 07, 2023
0.1283
0.1341
0.1283
0.1292
2,671
-0.00(-0.62%)
Nov 06, 2023
0.1440
0.1440
0.1300
0.1300
69,400
-0.00(-1.52%)
Nov 03, 2023
0.1431
0.1431
0.1319
0.1320
12,846
-0.01(-7.56%)
Nov 02, 2023
0.1216
0.1428
0.1216
0.1428
15,500
+0.01(+5.47%)
Nov 01, 2023
0.1266
0.1354
0.1266
0.1354
1,500
+0.02(+12.83%)
Oct 31, 2023
0.1150
0.1200
0.1150
0.1200
18,100
-0.00(-2.76%)
Oct 30, 2023
0.1213
0.1234
0.1070
0.1234
245,776
+0.00(+2.83%)
Oct 27, 2023
0.1244
0.1253
0.1122
0.1200
36,255
-0.01(-6.98%)
Oct 26, 2023
0.1235
0.1290
0.1200
0.1290
57,125
+0.00(+3.20%)
Oct 25, 2023
0.1225
0.1300
0.1225
0.1250
40,060
-0.01(-3.85%)
Oct 24, 2023
0.1365
0.1365
0.1200
0.1300
31,654
-0.01(-7.14%)
Oct 23, 2023
0.1385
0.1400
0.1240
0.1400
139,650
-0.00(-0.57%)
Oct 20, 2023
0.1237
0.1408
0.1237
0.1408
51,436
+0.01(+5.63%)
Oct 19, 2023
0.1405
0.1450
0.1333
0.1333
111,338
-0.03(-16.69%)
Oct 18, 2023
0.1634
0.1634
0.1500
0.1600
20,700
+0.00(+0.00%)
Oct 17, 2023
0.1620
0.1620
0.1563
0.1600
8,900
+0.00(+1.91%)
Oct 16, 2023
0.1570
0.1570
0.1570
0.1570
1,001
+0.00(+2.08%)
Oct 13, 2023
0.1637
0.1697
0.1538
0.1538
76,480
-0.01(-3.88%)
Oct 12, 2023
0.1488
0.1600
0.1488
0.1600
6,000
+0.03(+22.32%)
Oct 10, 2023
0.1308
0
-0.02(-10.59%)
Oct 04, 2023
0.1463
20
-0.01(-7.76%)
Oct 03, 2023
0.1490
0.1586
0.1490
0.1586
15,925
+0.01(+5.73%)
Oct 02, 2023
0.1516
0.1553
0.1500
0.1500
18,805
-0.01(-5.96%)
Sep 29, 2023
0.1448
0.1595
0.1448
0.1595
14,048
+0.00(+1.40%)
Sep 28, 2023
0.1500
0.1573
0.1500
0.1573
3,156
+0.01(+4.87%)
Sep 27, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+6.16%)
Sep 26, 2023
0.1500
0.1589
0.1413
0.1413
37,700
-0.01(-5.17%)
Sep 25, 2023
0.1529
0.1490
0.1490
0.1490
6,193
-0.02(-12.20%)
Sep 22, 2023
0.1695
0.1700
0.1695
0.1697
7,441
-0.00(-0.06%)
Sep 21, 2023
0.1643
0.1698
0.1612
0.1698
25,575
+0.01(+6.13%)
Sep 20, 2023
0.1663
0.1663
0.1500
0.1600
101,428
+0.00(+0.63%)
Sep 19, 2023
0.1762
0.1762
0.1554
0.1590
207,734
-0.04(-20.90%)
Sep 18, 2023
0.1950
0.2010
0.1820
0.2010
98,984
+0.03(+16.18%)
Sep 15, 2023
0.1463
0.1730
0.1463
0.1730
203,390
+0.03(+23.57%)
Sep 14, 2023
0.1486
0.1486
0.1373
0.1400
211,030
-0.01(-6.67%)
Sep 13, 2023
0.1477
0.1500
0.1350
0.1500
105,999
+0.01(+7.14%)
Sep 12, 2023
0.1383
0.1400
0.1383
0.1400
12,073
-0.02(-9.97%)
Sep 11, 2023
0.1568
0.1568
0.1480
0.1555
54,400
-0.00(-2.81%)
Sep 08, 2023
0.1483
0.1600
0.1483
0.1600
60,900
-0.01(-5.88%)
Sep 07, 2023
0.1696
0.1700
0.1696
0.1700
31,000
+0.00(+0.00%)
Sep 06, 2023
0.1854
0.1854
0.1619
0.1700
35,740
-0.05(-22.02%)
Sep 05, 2023
0.2205
0.2205
0.1965
0.2180
42,345
-0.01(-5.22%)
Sep 01, 2023
0.2300
0.2300
0.2300
0.2300
1,200
+0.00(+0.00%)
Aug 31, 2023
0.2360
0.2360
0.2257
0.2300
4,935
+0.01(+6.78%)
Aug 30, 2023
0.2338
0.2347
0.2154
0.2154
23,430
-0.02(-10.25%)
Aug 29, 2023
0.2200
0.2400
0.2200
0.2400
21,000
+0.04(+20.00%)
Aug 28, 2023
0.2200
0.2200
0.2000
0.2000
88,598
-0.04(-18.27%)
Aug 25, 2023
0.2348
0.2449
0.1951
0.2447
125,584
-0.18(-42.92%)
Aug 24, 2023
0.3972
0.4287
0.3972
0.4287
3,243
-0.01(-2.41%)
Aug 23, 2023
0.4454
0.4454
0.4393
0.4393
1,374
-0.03(-5.69%)
Aug 22, 2023
0.4485
0.4658
0.4384
0.4658
8,030
+0.00(+0.54%)
Aug 21, 2023
0.4478
0.4633
0.4478
0.4633
2,100
+0.02(+3.60%)
Aug 18, 2023
0.4523
0.4523
0.4472
0.4472
475
-0.05(-10.45%)
Aug 17, 2023
0.4994
0.4994
0.4994
0.4994
2,099
-0.01(-2.14%)
Aug 15, 2023
0.5103
0
-0.01(-1.12%)
Aug 14, 2023
0.4551
0.5161
0.4551
0.5161
13,350
+0.04(+8.49%)
Aug 10, 2023
0.4757
0
-0.01(-2.64%)
Aug 09, 2023
0.4999
0.4999
0.4826
0.4886
5,150
-0.01(-2.28%)
Aug 08, 2023
0.5156
0.5156
0.4899
0.5000
14,400
-0.10(-16.72%)
Aug 07, 2023
0.5900
0.6004
0.5900
0.6004
5,018
+0.01(+2.14%)
Aug 04, 2023
0.5878
0.5878
0.5878
0.5878
855
+0.01(+2.23%)
Aug 02, 2023
0.5750
0
-0.03(-4.17%)
Aug 01, 2023
0.6000
0.6200
0.6000
0.6000
2,600
-0.05(-7.49%)
Jul 31, 2023
0.6486
0.6486
0.6486
0.6486
40,780
+0.01(+1.61%)
Jul 28, 2023
0.6383
0.6383
0.6383
0.6383
2,000
+0.04(+6.38%)
Jul 27, 2023
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Jul 26, 2023
0.6000
0.6000
0.6000
0.6000
2,044
-0.03(-4.96%)
Jul 24, 2023
0.6313
92
-0.01(-1.36%)
Jul 21, 2023
0.6687
0.6687
0.6274
0.6400
26,650
+0.02(+2.91%)
Jul 20, 2023
0.6104
0.6219
0.5942
0.6219
3,107
+0.04(+7.63%)
Jul 19, 2023
0.5761
0.5778
0.5756
0.5778
7,600
-0.00(-0.38%)
Jul 18, 2023
0.5900
0.5900
0.5711
0.5800
11,250
-0.00(-0.51%)
Jul 14, 2023
0.5830
0
-0.01(-1.45%)
Jul 12, 2023
0.5916
0
-0.02(-3.30%)
Jul 11, 2023
0.6118
0.6118
0.6118
0.6118
2,100
+0.01(+1.97%)
Jul 06, 2023
0.6000
0
+0.02(+3.45%)
Jul 05, 2023
0.5800
0.5800
0.5800
0.5800
2,040
-0.01(-2.24%)
Jul 03, 2023
0.6200
0.6200
0.5933
0.5933
4,839
-0.05(-7.70%)
Jun 30, 2023
0.6181
0.6428
0.6181
0.6428
5,141
-0.03(-4.06%)
Jun 29, 2023
0.6743
0.6743
0.6700
0.6700
5,068
+0.03(+4.69%)
Jun 28, 2023
0.6726
0.6900
0.6387
0.6400
7,870
-0.05(-7.25%)
Jun 27, 2023
0.6800
0.6900
0.6759
0.6900
3,010
+0.02(+2.79%)
Jun 26, 2023
0.6713
0.6713
0.6713
0.6713
251
+0.07(+11.88%)
Jun 23, 2023
0.5887
0.6000
0.5887
0.6000
4,200
-0.05(-7.69%)
Jun 22, 2023
0.6715
0.6715
0.6500
0.6500
8,200
-0.09(-12.04%)
Jun 21, 2023
0.7915
0.7915
0.7380
0.7390
8,290
-0.06(-7.57%)
Jun 20, 2023
0.7995
0.7995
0.7995
0.7995
4,050
-0.02(-2.91%)
Jun 16, 2023
0.8000
0.8235
0.8000
0.8235
1,950
+0.07(+9.80%)
Jun 15, 2023
0.7940
0.7940
0.7500
0.7500
6,150
+0.01(+1.52%)
Jun 14, 2023
0.7412
0.7796
0.7388
0.7388
4,201
-0.03(-4.05%)
Jun 13, 2023
0.7716
0.7716
0.7414
0.7700
6,925
-0.02(-2.53%)
Jun 12, 2023
0.7997
0.8000
0.7900
0.7900
4,670
+0.18(+29.23%)
Jun 07, 2023
0.6113
0
+0.01(+1.88%)
Jun 06, 2023
0.6000
0.6000
0.6000
0.6000
53,700
+0.09(+17.92%)
Jun 02, 2023
0.5088
56
+0.01(+1.44%)
May 30, 2023
0.5016
3
-0.02(-3.09%)
May 26, 2023
0.4816
0.5176
0.4646
0.5176
7,300
+0.00(+0.31%)
May 25, 2023
0.5160
0.5160
0.4900
0.5160
1,650
+0.08(+17.22%)
May 24, 2023
0.4402
0.4402
0.4402
0.4402
2,000
-0.05(-10.05%)
May 23, 2023
0.4894
0.4894
0.4894
0.4894
1,000
+0.05(+12.48%)
May 22, 2023
0.4351
0.4351
0.4351
0.4351
150
-0.04(-8.32%)
May 19, 2023
0.4415
0.4746
0.4415
0.4746
1,250
-0.00(-0.04%)
May 18, 2023
0.4748
0.4748
0.4748
0.4748
300
+0.05(+12.94%)
May 17, 2023
0.4196
0.4785
0.4196
0.4204
6,410
-0.06(-12.42%)
May 16, 2023
0.4800
0.4800
0.4800
0.4800
900
+0.05(+11.06%)
May 15, 2023
0.4327
0.4327
0.4322
0.4322
730
-0.03(-6.65%)
May 12, 2023
0.4630
0.4630
0.4630
0.4630
1,000
-0.01(-1.49%)
May 11, 2023
0.4676
0.4700
0.4676
0.4700
5,130
+0.02(+4.44%)
May 10, 2023
0.4386
0.4733
0.4386
0.4500
20,765
+0.02(+5.19%)
May 09, 2023
0.4278
0.4600
0.4278
0.4278
8,385
-0.03(-5.60%)
May 08, 2023
0.4532
0.4532
0.4532
0.4532
500
-0.00(-0.13%)
May 05, 2023
0.4500
0.4538
0.4500
0.4538
12,790
-0.00(-0.66%)
May 03, 2023
0.4568
0
+0.00(+0.71%)
May 02, 2023
0.4932
0.4932
0.4536
0.4536
530
-0.04(-8.07%)
May 01, 2023
0.5113
0.5113
0.4934
0.4934
580
+0.01(+2.79%)
Apr 28, 2023
0.4800
0.4800
0.4800
0.4800
10,000
+0.00(+0.00%)
Apr 27, 2023
0.4821
0.4821
0.4800
0.4800
280
-0.01(-2.42%)
Apr 26, 2023
0.4947
0.4947
0.4919
0.4919
2,700
+0.00(+0.63%)
Apr 25, 2023
0.5212
0.5212
0.4800
0.4888
5,300
-0.03(-5.78%)
Apr 24, 2023
0.5045
0.5188
0.5045
0.5188
186,661
+0.00(+0.87%)
Apr 21, 2023
0.5143
0.5143
0.5143
0.5143
320,605
-0.01(-2.59%)
Apr 20, 2023
0.4941
0.5300
0.4941
0.5280
404,394
-0.00(-0.86%)
Apr 19, 2023
0.5184
0.5326
0.5184
0.5326
10,500
+0.01(+1.68%)
Apr 18, 2023
0.5168
0.5238
0.4961
0.5238
3,670
+0.00(+0.34%)
Apr 14, 2023
0.5220
0
-0.07(-11.47%)
Apr 13, 2023
0.5875
0.5896
0.5875
0.5896
359
+0.05(+10.27%)
Apr 12, 2023
0.5347
0.5347
0.5347
0.5347
816
+0.02(+3.62%)
Apr 11, 2023
0.5230
0.5230
0.5000
0.5160
4,930
-0.04(-7.77%)
Apr 10, 2023
0.5595
0.5595
0.5382
0.5595
3,450
-0.01(-1.84%)
Apr 06, 2023
0.5700
0.5700
0.5700
0.5700
500
+0.01(+2.46%)
Apr 05, 2023
0.5500
0.5754
0.5500
0.5563
11,714
-0.02(-3.67%)
Apr 04, 2023
0.5775
0.5775
0.5775
0.5775
1,629
-0.00(-0.33%)
Apr 03, 2023
0.5694
0.5794
0.5694
0.5794
1,200
-0.00(-0.36%)
Mar 31, 2023
0.5526
0.5815
0.5243
0.5815
3,836
-0.00(-0.48%)
Mar 30, 2023
0.5364
0.5843
0.5364
0.5843
1,217
-0.00(-0.26%)
Mar 29, 2023
0.5858
0.5858
0.5858
0.5858
510
+0.01(+0.86%)
Mar 28, 2023
0.5531
0.5808
0.5531
0.5808
3,725
-0.03(-4.68%)
Mar 27, 2023
0.5700
0.6093
0.5700
0.6093
7,027
+0.05(+9.63%)
Mar 24, 2023
0.5558
0.5558
0.5558
0.5558
1,000
-0.01(-2.49%)
Mar 23, 2023
0.5600
0.5700
0.5600
0.5700
4,350
+0.02(+3.64%)
Mar 22, 2023
0.5865
0.5865
0.5500
0.5500
4,165
-0.00(-0.45%)
Mar 21, 2023
0.5458
0.5525
0.5458
0.5525
1,187
+0.04(+8.33%)
Mar 20, 2023
0.5246
0.5246
0.5100
0.5100
1,250
-0.02(-3.77%)
Mar 17, 2023
0.5457
0.5548
0.5300
0.5300
116,903
-0.11(-16.69%)
Mar 16, 2023
0.6096
0.6362
0.6000
0.6362
85,737
+0.01(+1.06%)
Mar 13, 2023
0.6295
18,684
-0.03(-4.17%)
Mar 10, 2023
0.6569
0.6569
0.6569
0.6569
10,000
-0.04(-5.97%)
Mar 09, 2023
0.7036
0.7036
0.6986
0.6986
14,140
+0.04(+5.85%)
Mar 08, 2023
0.6600
0.6600
0.6600
0.6600
5,030
+0.07(+11.37%)
Mar 07, 2023
0.6300
0.7231
0.5926
0.5926
2,500
-0.08(-11.55%)
Mar 06, 2023
0.6498
0.7000
0.6498
0.6700
3,200
-0.04(-5.45%)
Mar 03, 2023
0.7005
0.7105
0.6600
0.7086
17,559
+0.02(+2.70%)
Mar 01, 2023
0.6900
205,636
-0.08(-10.39%)
Feb 28, 2023
0.7700
0.7756
0.7700
0.7700
4,120
-0.01(-1.28%)
Feb 27, 2023
0.7572
0.7800
0.7572
0.7800
6,022
+0.10(+14.32%)
Feb 24, 2023
0.7146
0.7146
0.6823
0.6823
2,127
-0.04(-5.24%)
Feb 23, 2023
0.7351
0.7351
0.7200
0.7200
147,600
+0.00(+0.67%)
Feb 22, 2023
0.7657
0.7657
0.7152
0.7152
17,771
-0.08(-9.95%)
Feb 21, 2023
0.7942
0.7942
0.7942
0.7942
5,002
-0.04(-5.36%)
Feb 17, 2023
0.8600
0.8600
0.8392
0.8392
124,894
-0.04(-4.50%)
Feb 16, 2023
0.8850
0.8850
0.8650
0.8787
57,980
-0.05(-5.44%)
Feb 15, 2023
0.9313
0.9313
0.9293
0.9293
3,100
+0.04(+5.03%)
Feb 13, 2023
0.8848
0
-0.03(-2.97%)
Feb 10, 2023
0.9119
0.9119
0.9119
0.9119
2,375
+0.02(+1.74%)
Feb 09, 2023
0.8963
0.8963
0.8963
0.8963
510
-0.03(-3.62%)
Feb 07, 2023
0.9300
55
+0.01(+1.09%)
Feb 06, 2023
0.9118
0.9200
0.8800
0.9200
3,433
-0.03(-3.16%)
Feb 03, 2023
0.9944
0.9944
0.9500
0.9500
1,302
-0.08(-7.77%)
Feb 02, 2023
1.030
1.030
1.030
1.030
1,000
+0.03(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.