Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4413 +0.0063 (+1.45%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 0.0230 0.0230 0.0230 0 +0.00(+21.69%)
Jan 20, 2012 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Jan 03, 2012 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Dec 30, 2011 0.0190 0.0190 0.0190 0.0190 238 +0.00(+0.00%)
Dec 28, 2011 0.0190 0.0190 0.0190 0.0190 0 -0.00(-11.21%)
Dec 23, 2011 0.0214 0.0214 0.0214 0.0214 0 +0.00(+7.00%)
Dec 14, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2011 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-6.54%)
Dec 06, 2011 0.0214 0.0214 0.0214 0 -0.00(-10.83%)
Nov 30, 2011 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 02, 2011 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Oct 28, 2011 0.0210 0.0210 0.0210 0 +0.00(+27.27%)
Oct 19, 2011 0.0165 0.0165 0.0165 0 -0.01(-31.25%)
Oct 13, 2011 0.0240 0.0240 0.0240 0 +0.01(+50.00%)
Oct 12, 2011 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Oct 11, 2011 0.0210 0.0210 0.0150 0.0160 64,550 -0.01(-27.27%)
Sep 27, 2011 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Sep 22, 2011 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 15, 2011 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Sep 14, 2011 0.0300 0.0300 0.0230 0.0230 26,000 +0.00(+0.00%)
Sep 12, 2011 0.0230 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jul 27, 2011 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jun 30, 2011 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Jun 20, 2011 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jun 01, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2011 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 17, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 29, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2011 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 11, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Mar 30, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-16.13%)
Mar 29, 2011 0.0120 0.0155 0.0120 0.0155 12,178 -0.00(-8.82%)
Mar 28, 2011 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Mar 16, 2011 0.0170 0.0170 0.0170 0 +0.00(+30.77%)
Mar 09, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Mar 08, 2011 0.0175 0.0175 0.0040 0.0100 694,900 -0.02(-66.67%)
Mar 02, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.