Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4100 +0.0239 (+6.19%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2014 0.0240 0.0250 0.0220 0.0250 64,000 +0.00(+4.17%)
Jan 17, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 14, 2014 0.0240 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 13, 2014 0.0210 0.0250 0.0210 0.0250 6,000 +0.00(+0.00%)
Jan 10, 2014 0.0235 0.0250 0.0230 0.0250 78,000 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2014 0.0240 0.0250 0.0240 0.0250 229,000 +0.00(+4.17%)
Jan 06, 2014 0.0190 0.0240 0.0190 0.0240 55,456 +0.00(+0.84%)
Jan 02, 2014 0.0238 0.0238 0.0238 0.0238 0 +0.00(+3.48%)
Dec 31, 2013 0.0230 0.0230 0.0230 0 -0.00(-3.36%)
Dec 30, 2013 0.0198 0.0238 0.0198 0.0238 9,550 -0.00(-4.03%)
Dec 26, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Dec 23, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Dec 17, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2013 0.0250 0.0250 0.0250 0 -0.00(-14.97%)
Nov 25, 2013 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Nov 22, 2013 0.0239 0.0294 0.0230 0.0294 182,285 +0.01(+23.01%)
Nov 21, 2013 0.0215 0.0240 0.0215 0.0239 20,500 +0.00(+11.16%)
Nov 20, 2013 0.0206 0.0240 0.0206 0.0215 190,000 +0.00(+3.86%)
Nov 19, 2013 0.0240 0.0240 0.0207 0.0207 32,000 -0.00(-13.39%)
Nov 18, 2013 0.0250 0.0250 0.0203 0.0239 470,481 -0.00(-0.42%)
Nov 15, 2013 0.0250 0.0250 0.0240 0.0240 53,591 -0.00(-0.41%)
Nov 14, 2013 0.0200 0.0249 0.0200 0.0241 60,000 +0.00(+0.42%)
Nov 12, 2013 0.0240 0.0240 0.0190 0.0240 34,600 +0.00(+20.00%)
Nov 11, 2013 0.0200 0.0250 0.0200 0.0200 135,788 -0.01(-20.00%)
Nov 08, 2013 0.0240 0.0250 0.0240 0.0250 52,623 +0.01(+31.58%)
Nov 07, 2013 0.0190 0.0190 0.0190 0.0190 500 -0.01(-20.83%)
Nov 06, 2013 0.0200 0.0240 0.0200 0.0240 5,000 +0.00(+20.00%)
Nov 05, 2013 0.0120 0.0250 0.0120 0.0200 171,590 -0.00(-0.50%)
Nov 04, 2013 0.0250 0.0250 0.0200 0.0201 170,000 -0.00(-12.61%)
Nov 01, 2013 0.0240 0.0290 0.0230 0.0230 53,000 -0.00(-4.17%)
Oct 31, 2013 0.0300 0.0300 0.0240 0.0240 84,500 -0.00(-11.11%)
Oct 30, 2013 0.0270 0.0270 0.0270 0.0270 15,000 -0.00(-10.00%)
Oct 29, 2013 0.0270 0.0300 0.0270 0.0300 6,500 +0.00(+0.00%)
Oct 28, 2013 0.0270 0.0300 0.0270 0.0300 76,177 +0.00(+0.00%)
Oct 25, 2013 0.0300 0.0300 0.0260 0.0300 22,000 +0.00(+3.45%)
Oct 24, 2013 0.0250 0.0290 0.0250 0.0290 42,000 +0.00(+0.00%)
Oct 17, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 16, 2013 0.0290 0.0290 0.0240 0.0290 10,350 -0.00(-3.33%)
Oct 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2013 0.0240 0.0300 0.0230 0.0300 19,555 +0.01(+30.43%)
Oct 04, 2013 0.0300 0.0300 0.0230 0.0230 33,900 -0.00(-4.17%)
Oct 02, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 01, 2013 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-20.00%)
Sep 27, 2013 0.0300 0.0300 0.0260 0.0300 16,000 +0.00(+15.38%)
Sep 26, 2013 0.0260 0.0300 0.0260 0.0260 17,575 -0.00(-13.33%)
Sep 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Sep 16, 2013 0.0220 0.0230 0.0220 0.0230 10,100 -0.01(-23.33%)
Sep 12, 2013 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Sep 11, 2013 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-26.67%)
Sep 10, 2013 0.0210 0.0300 0.0210 0.0300 7,000 +0.00(+0.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+42.86%)
Sep 06, 2013 0.0210 0.0210 0.0210 0.0210 4,175 -0.01(-30.00%)
Sep 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 30, 2013 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 29, 2013 0.0200 0.0300 0.0160 0.0300 126,700 +0.00(+0.00%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+38.89%)
Aug 27, 2013 0.0216 0.0216 0.0216 0.0216 10,000 -0.01(-28.00%)
Aug 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Aug 20, 2013 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
Aug 19, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+7.14%)
Aug 16, 2013 0.0280 0.0280 0.0280 0.0280 5,200 +0.00(+21.21%)
Aug 15, 2013 0.0231 0.0231 0.0231 0.0231 7,000 -0.01(-23.00%)
Aug 14, 2013 0.0231 0.0300 0.0231 0.0300 21,724 +0.00(+0.00%)
Aug 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Aug 08, 2013 0.0280 0.0280 0.0280 0 +0.01(+27.27%)
Aug 07, 2013 0.0220 0.0220 0.0220 0.0220 1,500 -0.00(-12.00%)
Aug 06, 2013 0.0250 0.0250 0.0250 0.0250 33,655 +0.00(+0.00%)
Aug 02, 2013 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jul 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+11.11%)
Jul 25, 2013 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Jul 23, 2013 0.0252 0.0252 0.0252 0.0252 0 -0.00(-16.00%)
Jul 22, 2013 0.0252 0.0300 0.0252 0.0300 3,200 +0.00(+19.05%)
Jul 19, 2013 0.0252 0.0252 0.0252 0.0252 7,500 +0.00(+0.00%)
Jul 18, 2013 0.0252 0.0252 0.0252 0.0252 10,000 +0.00(+0.00%)
Jul 17, 2013 0.0252 0.0252 0.0252 0.0252 13,351 +0.00(+0.00%)
Jul 16, 2013 0.0252 0.0252 0.0252 0.0252 12,700 -0.00(-16.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Jul 09, 2013 0.0252 0.0252 0.0252 0 -0.00(-10.00%)
Jul 08, 2013 0.0252 0.0280 0.0252 0.0280 50,844 -0.00(-0.36%)
Jul 03, 2013 0.0281 0.0281 0.0281 0.0281 0 +0.00(+11.51%)
Jul 01, 2013 0.0252 0.0252 0.0252 0 -0.00(-10.00%)
Jun 27, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 26, 2013 0.0251 0.0280 0.0251 0.0280 8,250 +0.00(+11.55%)
Jun 25, 2013 0.0251 0.0251 0.0251 0.0251 1,850 -0.00(-10.36%)
Jun 24, 2013 0.0300 0.0300 0.0280 0.0280 20,000 -0.00(-6.67%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+17.65%)
Jun 20, 2013 0.0289 0.0300 0.0255 0.0255 43,126 +0.00(+1.59%)
Jun 19, 2013 0.0255 0.0280 0.0251 0.0251 17,500 -0.00(-0.79%)
Jun 18, 2013 0.0251 0.0310 0.0251 0.0253 96,290 -0.01(-18.39%)
Jun 17, 2013 0.0342 0.0342 0.0251 0.0310 27,600 -0.00(-13.89%)
Jun 14, 2013 0.0360 0.0360 0.0360 0.0360 12,500 +0.00(+0.00%)
Jun 13, 2013 0.0340 0.0360 0.0340 0.0360 65,131 +0.00(+5.26%)
Jun 12, 2013 0.0400 0.0440 0.0342 0.0342 68,481 -0.01(-14.50%)
Jun 11, 2013 0.0400 0.0400 0.0360 0.0400 15,360 +0.00(+0.00%)
Jun 10, 2013 0.0340 0.0400 0.0340 0.0400 44,444 +0.00(+14.29%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 13,750 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0350 0.0350 69,099 -0.00(-2.78%)
Jun 05, 2013 0.0360 0.0500 0.0350 0.0360 11,253 +0.00(+5.88%)
Jun 04, 2013 0.0410 0.0520 0.0340 0.0340 153,333 -0.01(-17.07%)
Jun 03, 2013 0.0500 0.0650 0.0410 0.0410 91,846 -0.01(-24.07%)
May 31, 2013 0.0350 0.0700 0.0350 0.0540 193,579 +0.02(+50.00%)
May 30, 2013 0.0430 0.0490 0.0360 0.0360 330,807 -0.01(-20.00%)
May 29, 2013 0.0390 0.2030 0.0350 0.0450 3,563,992 +0.02(+80.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 100 -0.01(-28.57%)
May 24, 2013 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 16, 2013 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
May 15, 2013 0.0350 0.0350 0.0350 0.0350 14,600 +0.00(+12.90%)
May 13, 2013 0.0310 0.0310 0.0310 0.0310 3,100 -0.00(-11.43%)
May 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+45.83%)
May 03, 2013 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-4.00%)
May 02, 2013 0.0250 0.0280 0.0210 0.0250 27,000 -0.01(-37.50%)
Apr 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 19, 2013 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Apr 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 12, 2013 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+15.15%)
Apr 10, 2013 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 09, 2013 0.0400 0.0400 0.0320 0.0320 33,900 -0.01(-20.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.01(+25.00%)
Apr 02, 2013 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Apr 01, 2013 0.0420 0.0420 0.0400 0.0400 28,955 -0.00(-9.09%)
Mar 28, 2013 0.0350 0.0440 0.0350 0.0440 7,700 +0.01(+25.71%)
Mar 27, 2013 0.0430 0.0430 0.0350 0.0350 4,445 +0.00(+9.38%)
Mar 26, 2013 0.0430 0.0430 0.0320 0.0320 25,073 -0.01(-25.58%)
Mar 22, 2013 0.0430 0.0430 0.0430 0 -0.01(-12.24%)
Mar 11, 2013 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 08, 2013 0.0480 0.0490 0.0400 0.0490 107,410 +0.01(+28.95%)
Mar 06, 2013 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Mar 05, 2013 0.0370 0.0370 0.0370 0.0370 40,000 -0.00(-2.63%)
Mar 04, 2013 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+15.15%)
Feb 21, 2013 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Feb 19, 2013 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Feb 14, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 13, 2013 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Feb 12, 2013 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+0.00%)
Feb 11, 2013 0.0485 0.0485 0.0291 0.0310 23,000 +0.00(+6.90%)
Feb 08, 2013 0.0310 0.0485 0.0290 0.0290 36,333 -0.01(-17.14%)
Feb 07, 2013 0.0485 0.0485 0.0310 0.0350 65,240 +0.00(+12.90%)
Feb 06, 2013 0.0290 0.0400 0.0290 0.0310 118,474 +0.00(+0.00%)
Feb 04, 2013 0.0310 0.0310 0.0310 0.0310 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.