Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 2,600 +0.01(+20.00%)
Jan 29, 2015 0.0380 0.0380 0.0375 0.0375 62,500 +0.00(+7.14%)
Jan 28, 2015 0.0301 0.0400 0.0301 0.0350 141,600 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jan 22, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jan 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jan 14, 2015 0.0350 0.0390 0.0350 0.0390 91,000 +0.01(+30.00%)
Jan 13, 2015 0.0300 0 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2015 0.0389 0.0389 0.0299 0.0300 97,612 -0.00(-4.76%)
Jan 06, 2015 0.0315 0.0315 0.0315 0.0315 32,100 +0.00(+4.65%)
Jan 02, 2015 0.0301 0.0301 0.0301 0 -0.00(-11.47%)
Dec 31, 2014 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 30, 2014 0.0300 0.0300 0.0299 0.0300 223,078 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.00(-11.50%)
Dec 23, 2014 0.0298 0.0339 0.0298 0.0339 3,500 +0.00(+13.00%)
Dec 22, 2014 0.0310 0.0310 0.0300 0.0300 141,750 -0.00(-3.23%)
Dec 18, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Dec 17, 2014 0.0300 0.0340 0.0300 0.0340 51,301 +0.00(+13.33%)
Dec 15, 2014 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 12, 2014 0.0299 0.0300 0.0299 0.0300 56,500 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0349 0.0350 0.0300 0.0300 179,754 +0.00(+4.90%)
Dec 09, 2014 0.0379 0.0379 0.0286 0.0286 12,177 -0.00(-5.92%)
Dec 08, 2014 0.0306 0.0306 0.0300 0.0304 143,700 -0.01(-22.05%)
Dec 04, 2014 0.0390 0.0390 0.0390 0 -0.01(-18.58%)
Dec 03, 2014 0.0479 0.0479 0.0479 0.0479 1,000 +0.02(+59.67%)
Dec 02, 2014 0.0440 0.0450 0.0300 0.0300 158,500 -0.00(-6.25%)
Dec 01, 2014 0.0320 0.0440 0.0320 0.0320 150,000 -0.01(-27.27%)
Nov 28, 2014 0.0320 0.0440 0.0320 0.0440 201,600 +0.00(+0.00%)
Nov 26, 2014 0.0440 0.0440 0.0440 0 +0.01(+17.33%)
Nov 25, 2014 0.0300 0.0375 0.0300 0.0375 140,000 +0.01(+25.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0310 0.0310 0.0300 0.0300 70,000 -0.00(-11.76%)
Nov 19, 2014 0.0320 0.0340 0.0300 0.0340 410,000 +0.00(+3.03%)
Nov 18, 2014 0.0340 0.0340 0.0330 0.0330 53,800 -0.01(-17.50%)
Nov 17, 2014 0.0380 0.0400 0.0340 0.0400 220,118 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2014 0.0380 0.0400 0.0380 0.0400 5,000 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 100,725 -0.00(-2.44%)
Oct 29, 2014 0.0500 0.0370 0.0410 31,000 +0.00(+10.81%)
Oct 28, 2014 0.0370 0.0370 0.0370 0.0370 26,000 -0.00(-7.50%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 17, 2014 0.0450 0.0450 0.0400 0.0400 27,600 -0.01(-20.00%)
Oct 16, 2014 0.0470 0.0530 0.0470 0.0500 61,000 -0.00(-1.96%)
Oct 15, 2014 0.0540 0.0540 0.0510 0.0510 20,000 -0.01(-15.00%)
Oct 14, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2014 0.0700 0.0700 0.0700 0 +0.01(+15.70%)
Sep 30, 2014 0.0605 0.0605 0.0605 0.0605 3,093 +0.00(+0.00%)
Sep 26, 2014 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0605 0.0600 0.0605 26,000 +0.00(+9.01%)
Sep 18, 2014 0.0555 0.0555 0.0555 0 -0.00(-4.31%)
Sep 16, 2014 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Sep 04, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 1,396 -0.00(-5.41%)
Sep 02, 2014 0.0740 0.0740 0.0740 0.0740 1,600 +0.00(+0.00%)
Aug 28, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 25, 2014 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Aug 22, 2014 0.0690 0.0700 0.0690 0.0700 62,300 +0.01(+7.69%)
Aug 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2014 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 18, 2014 0.0650 0.0650 0.0650 0.0650 1,367 +0.00(+0.00%)
Aug 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Aug 11, 2014 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Aug 08, 2014 0.0500 0.0650 0.0480 0.0680 48,300 +0.00(+4.62%)
Aug 05, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Jul 15, 2014 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Jul 14, 2014 0.0460 0.0520 0.0460 0.0480 225,833 -0.00(-4.00%)
Jul 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Jul 01, 2014 0.0461 0.0494 0.0460 0.0460 40,000 +0.00(+0.00%)
Jun 27, 2014 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Jun 26, 2014 0.0410 0.0500 0.0410 0.0500 103,774 +0.00(+0.00%)
Jun 25, 2014 0.0490 0.0510 0.0490 0.0500 114,900 +0.01(+11.11%)
Jun 24, 2014 0.0480 0.0525 0.0430 0.0450 140,000 -0.00(-8.16%)
Jun 23, 2014 0.0500 0.0500 0.0400 0.0490 255,836 -0.00(-6.67%)
Jun 18, 2014 0.0525 0.0525 0.0525 0 +0.01(+28.05%)
Jun 17, 2014 0.0470 0.0470 0.0410 0.0410 60,600 -0.00(-4.43%)
Jun 16, 2014 0.0400 0.0470 0.0400 0.0429 21,400 -0.00(-0.23%)
Jun 13, 2014 0.0350 0.0430 0.0350 0.0430 91,462 +0.00(+13.16%)
Jun 09, 2014 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jun 06, 2014 0.0329 0.0329 0.0300 0.0300 30,074 +0.00(+0.00%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
May 23, 2014 0.0335 0.0335 0.0335 0 -0.00(-4.29%)
May 19, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+41.13%)
May 14, 2014 0.0248 0.0248 0.0248 0.0248 0 +0.00(+3.33%)
May 13, 2014 0.0240 0.0250 0.0240 0.0240 64,952 -0.00(-2.04%)
May 12, 2014 0.0250 0.0250 0.0240 0.0245 42,100 -0.00(-2.00%)
May 09, 2014 0.0239 0.0250 0.0238 0.0250 230,000 +0.00(+4.60%)
May 07, 2014 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
May 06, 2014 0.0185 0.0200 0.0185 0.0200 48,720 -0.00(-18.03%)
May 01, 2014 0.0244 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
Apr 30, 2014 0.0210 0.0240 0.0204 0.0240 33,870 -0.00(-0.83%)
Apr 25, 2014 0.0242 0.0242 0.0242 0 +0.00(+15.24%)
Apr 22, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-14.29%)
Apr 21, 2014 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+0.00%)
Apr 16, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 14, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 10, 2014 0.0245 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 09, 2014 0.0245 0.0245 0.0245 0.0245 1,600 +0.00(+0.00%)
Apr 08, 2014 0.0210 0.0245 0.0210 0.0245 13,000 +0.00(+0.00%)
Apr 07, 2014 0.0210 0.0245 0.0210 0.0245 3,000 +0.00(+0.00%)
Apr 04, 2014 0.0210 0.0245 0.0210 0.0245 0 +0.00(+0.00%)
Mar 31, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 27, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 25, 2014 0.0245 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 21, 2014 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Mar 20, 2014 0.0249 0.0250 0.0249 0.0250 100,000 +0.00(+0.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 6,025 +0.00(+13.64%)
Mar 17, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Mar 14, 2014 0.0197 0.0240 0.0197 0.0240 0 +0.00(+0.00%)
Mar 13, 2014 0.0245 0.0245 0.0240 0.0240 22,100 -0.00(-2.04%)
Mar 12, 2014 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+2.08%)
Mar 10, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Mar 05, 2014 0.0240 0.0240 0.0240 0.0240 75,000 +0.00(+0.00%)
Mar 04, 2014 0.0240 0.0240 0.0240 0.0240 12,000 +0.00(+11.63%)
Mar 03, 2014 0.0215 0.0215 0.0215 0.0215 74,700 -0.00(-10.42%)
Feb 27, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+6.67%)
Feb 25, 2014 0.0225 0.0225 0.0225 0.0225 50 +0.00(+0.00%)
Feb 24, 2014 0.0225 0.0225 0.0225 0.0225 1,695 +0.00(+0.00%)
Feb 21, 2014 0.0225 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Feb 20, 2014 0.0240 0.0240 0.0240 0.0240 2,400 +0.00(+0.00%)
Feb 19, 2014 0.0240 0.0240 0.0240 0.0240 12,600 -0.00(-4.00%)
Feb 11, 2014 0.0250 0.0250 0.0250 0.0250 134 +0.00(+4.17%)
Feb 10, 2014 0.0240 0.0240 0.0240 0.0240 17,500 +0.00(+4.35%)
Feb 07, 2014 0.0230 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Feb 04, 2014 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.