Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4100 +0.0239 (+6.19%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jan 20, 2016 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jan 13, 2016 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jan 12, 2016 0.0660 0.0660 0.0610 0.0610 914,610 -0.01(-7.58%)
Jan 08, 2016 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Jan 06, 2016 0.0670 0.0670 0.0670 0 +0.01(+8.06%)
Jan 05, 2016 0.0580 0.0620 0.0580 0.0620 225,000 +0.01(+14.81%)
Dec 31, 2015 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Dec 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2015 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Dec 16, 2015 0.0580 0.0580 0.0580 0 +0.00(+5.26%)
Dec 15, 2015 0.0550 0.0551 0.0550 0.0551 20,000 +0.00(+0.18%)
Dec 04, 2015 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
Dec 02, 2015 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Nov 30, 2015 0.0490 0.0490 0.0490 0 +0.00(+4.26%)
Nov 23, 2015 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Nov 20, 2015 0.0490 0.0490 0.0490 0.0490 16,658 +0.00(+2.08%)
Nov 18, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Nov 17, 2015 0.0530 0.0530 0.0450 0.0450 263,000 -0.01(-10.00%)
Nov 16, 2015 0.0900 0.0900 0.0470 0.0500 78,347 +0.00(+6.38%)
Nov 09, 2015 0.0470 0.0470 0.0470 0 +0.00(+2.17%)
Nov 06, 2015 0.0450 0.0460 0.0450 0.0460 66,700 +0.00(+4.55%)
Nov 04, 2015 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Nov 03, 2015 0.0430 0.0430 0.0430 0.0430 75,000 +0.00(+4.88%)
Nov 02, 2015 0.0420 0.0420 0.0410 0.0410 20,000 -0.00(-2.38%)
Oct 29, 2015 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Oct 28, 2015 0.0410 0.0410 0.0405 0.0410 32,000 +0.00(+2.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-6.98%)
Oct 20, 2015 0.0450 0.0450 0.0430 0.0430 57,783 +0.00(+2.38%)
Oct 19, 2015 0.0435 0.0435 0.0420 0.0420 55,000 +0.00(+2.44%)
Oct 16, 2015 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-5.75%)
Oct 15, 2015 0.0435 0.0435 0.0435 0.0435 10,000 +0.00(+0.00%)
Oct 14, 2015 0.0440 0.0440 0.0435 0.0435 26,667 +0.00(+6.10%)
Oct 13, 2015 0.0400 0.0420 0.0400 0.0410 70,000 +0.00(+2.50%)
Oct 12, 2015 0.0400 0.0400 0.0400 0.0400 100 +0.00(+1.27%)
Oct 09, 2015 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+6.76%)
Oct 06, 2015 0.0370 0.0370 0.0370 0 -0.01(-11.90%)
Oct 05, 2015 0.0535 0.0535 0.0100 0.0420 339,500 -0.01(-23.64%)
Oct 02, 2015 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Sep 21, 2015 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Sep 18, 2015 0.0595 0.0595 0.0520 0.0550 78,000 -0.00(-7.56%)
Sep 17, 2015 0.0595 0.0595 0.0595 0.0595 4,900 +0.00(+8.18%)
Sep 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Sep 10, 2015 0.0520 0.0520 0.0520 0 -0.01(-8.77%)
Sep 04, 2015 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Aug 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2015 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Aug 24, 2015 0.0660 0.0660 0.0630 60,000 -0.00(-4.55%)
Aug 20, 2015 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Aug 19, 2015 0.0630 0.0660 0.0600 0.0660 115,000 -0.00(-5.71%)
Aug 18, 2015 0.0665 0.0700 0.0665 0.0700 10,550 +0.01(+7.69%)
Aug 17, 2015 0.0610 0.0650 0.0610 0.0650 249,800 +0.01(+10.17%)
Aug 14, 2015 0.0590 0.0590 0.0590 0.0590 9,700 -0.00(-1.67%)
Aug 13, 2015 0.0520 0.0600 0.0520 0.0600 416,700 +0.01(+13.42%)
Aug 12, 2015 0.0460 0.0530 0.0460 0.0529 694,500 +0.01(+17.82%)
Aug 11, 2015 0.0449 0.0449 0.0449 0.0449 19,900 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0449 0.0449 46,300 -0.00(-6.46%)
Aug 05, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Aug 03, 2015 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Jul 29, 2015 0.0490 0.0490 0.0490 0 -0.00(-3.16%)
Jul 28, 2015 0.0506 0.0506 0.0506 0.0506 15,400 +0.00(+1.20%)
Jul 27, 2015 0.0570 0.0570 0.0500 0.0500 50,000 -0.01(-10.71%)
Jul 24, 2015 0.0560 0.0560 0.0560 0.0560 24,700 +0.00(+0.00%)
Jul 23, 2015 0.0590 0.0590 0.0560 0.0560 12,050 -0.00(-2.61%)
Jul 22, 2015 0.0565 0.0575 0.0565 0.0575 36,500 +0.00(+4.07%)
Jul 21, 2015 0.0520 0.0553 0.0520 0.0553 10,975 +0.00(+8.33%)
Jul 20, 2015 0.0480 0.0510 0.0480 0.0510 20,600 +0.01(+13.33%)
Jul 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+10.84%)
Jul 09, 2015 0.0406 0.0406 0.0406 0 -0.01(-17.14%)
Jul 08, 2015 0.0490 0.0490 0.0490 0.0490 1,800 +0.00(+6.52%)
Jul 07, 2015 0.0480 0.0480 0.0480 0.0460 10,000 -0.00(-7.07%)
Jun 26, 2015 0.0495 0.0495 0.0495 0 +0.00(+3.13%)
Jun 23, 2015 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Jun 17, 2015 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Jun 16, 2015 0.0510 0.0550 0.0510 0.0540 27,000 +0.01(+20.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0 -0.02(-28.57%)
Jun 10, 2015 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Jun 09, 2015 0.0630 0.0630 0.0620 0.0620 19,000 +0.00(+5.08%)
Jun 08, 2015 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+0.00%)
Jun 05, 2015 0.0590 0.0590 0.0590 0.0590 9,000 +0.00(+0.00%)
Jun 04, 2015 0.0580 0.0590 0.0580 0.0590 10,110 +0.00(+0.00%)
May 22, 2015 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
May 21, 2015 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-1.67%)
May 20, 2015 0.0600 0.0600 0.0600 0.0600 127,000 -0.00(-2.44%)
May 14, 2015 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
May 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0.0600 8,000 -0.00(-3.23%)
May 06, 2015 0.0620 0.0620 0.0620 0.0620 11,608 +0.00(+0.00%)
May 01, 2015 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Apr 30, 2015 0.0600 0.0600 0.0600 0.0600 8,600 +0.00(+0.00%)
Apr 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 13, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 10, 2015 0.0680 0.0700 0.0680 0.0700 18,582 +0.01(+22.81%)
Apr 09, 2015 0.0600 0.0600 0.0570 0.0570 20,000 -0.00(-5.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 0.0600 10,048 +0.00(+1.52%)
Apr 07, 2015 0.0575 0.0591 0.0575 0.0591 40,957 +0.00(+5.54%)
Apr 06, 2015 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.00%)
Apr 02, 2015 0.0560 0.0560 0.0560 0 -0.00(-5.08%)
Mar 24, 2015 0.0590 0.0590 0.0590 0 +0.01(+11.32%)
Mar 20, 2015 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Mar 18, 2015 0.0570 0.0570 0.0570 0 +0.00(+7.55%)
Mar 13, 2015 0.0530 0.0530 0.0530 0 +0.00(+1.73%)
Mar 12, 2015 0.0521 0.0521 0.0521 0.0521 101 -0.00(-1.70%)
Mar 11, 2015 0.0530 0.0530 0.0530 0.0530 26,000 -0.00(-7.02%)
Mar 05, 2015 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 04, 2015 0.0570 0.0600 0.0570 25,103 -0.00(-5.00%)
Feb 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0600 0.0600 100 -0.00(-4.76%)
Feb 25, 2015 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+5.00%)
Feb 24, 2015 0.0550 0.0600 0.0520 0.0600 296,893 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0600 0.0520 0.0600 467,733 +0.00(+4.35%)
Feb 20, 2015 0.0570 0.0600 0.0570 0.0575 50,000 +0.01(+15.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+4.82%)
Feb 11, 2015 0.0477 0.0477 0.0477 0 +0.01(+13.57%)
Feb 10, 2015 0.0420 0.0420 0.0420 0.0420 258 +0.00(+0.00%)
Feb 09, 2015 0.0420 0.0420 0.0420 0.0420 130,500 -0.00(-6.67%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 03, 2015 0.0355 0.0355 0.0350 0.0350 62,734 -0.00(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.