Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 273.00 273.00 273.00 0 +8.00(+3.02%)
Jan 28, 2011 270.00 270.00 265.00 265.00 208 -7.00(-2.57%)
Jan 27, 2011 272.00 272.00 272.00 272.00 14 -0.50(-0.18%)
Jan 26, 2011 272.50 272.50 272.50 272.50 5,402 -1.00(-0.37%)
Jan 24, 2011 273.50 273.50 273.50 6,000 -3.00(-1.08%)
Jan 21, 2011 273.50 276.50 273.50 276.50 176 -3.50(-1.25%)
Jan 20, 2011 280.00 280.00 276.50 280.00 451 -11.58(-3.97%)
Jan 19, 2011 293.50 293.50 291.54 291.58 102,505 -3.92(-1.33%)
Jan 18, 2011 295.50 300.00 295.50 295.50 151 +7.12(+2.47%)
Jan 14, 2011 288.34 288.38 288.34 288.38 2,500 -1.12(-0.39%)
Jan 13, 2011 289.50 289.50 289.50 289.50 8 +6.00(+2.12%)
Jan 12, 2011 286.00 286.00 283.50 283.50 25 -4.50(-1.56%)
Jan 11, 2011 288.34 288.38 288.00 288.00 4,003 +5.00(+1.77%)
Jan 10, 2011 283.00 283.00 283.00 283.00 3 +0.00(+0.00%)
Jan 04, 2011 283.00 283.00 283.00 0 -11.50(-3.90%)
Jan 03, 2011 294.50 294.50 294.50 294.50 33 +4.50(+1.55%)
Dec 30, 2010 290.00 290.00 290.00 0 +4.50(+1.58%)
Dec 17, 2010 285.50 285.50 285.50 0 +4.00(+1.42%)
Dec 15, 2010 281.50 281.50 281.50 0 -2.50(-0.88%)
Dec 13, 2010 284.00 284.00 284.00 284.00 1 +13.00(+4.80%)
Nov 30, 2010 271.00 271.00 271.00 0 +11.50(+4.43%)
Nov 29, 2010 257.50 259.50 257.50 259.50 5 +0.00(+0.00%)
Nov 24, 2010 259.50 259.50 259.50 259.50 0 +0.10(+0.04%)
Nov 22, 2010 259.40 259.40 259.40 259.40 0 -2.66(-1.01%)
Nov 19, 2010 263.50 263.50 262.06 262.06 1,252 -1.94(-0.74%)
Nov 18, 2010 264.00 264.00 264.00 264.00 105 +7.00(+2.72%)
Nov 15, 2010 257.00 257.00 257.00 257.00 0 +2.00(+0.78%)
Nov 09, 2010 255.00 255.00 255.00 255.00 0 -3.00(-1.16%)
Nov 04, 2010 258.00 258.00 258.00 0 +2.00(+0.78%)
Nov 01, 2010 256.00 256.00 256.00 0 +0.00(+0.00%)
Oct 29, 2010 256.00 256.00 256.00 256.00 10 +2.00(+0.79%)
Oct 19, 2010 254.00 254.00 254.00 0 -0.20(-0.08%)
Oct 15, 2010 254.20 254.20 254.20 0 +5.20(+2.09%)
Oct 12, 2010 249.00 249.00 249.00 0 -6.50(-2.54%)
Oct 08, 2010 255.50 255.50 255.50 0 -4.55(-1.75%)
Oct 06, 2010 260.05 260.05 260.05 0 +3.31(+1.29%)
Oct 05, 2010 256.75 256.75 256.75 256.75 200 +4.44(+1.76%)
Oct 01, 2010 252.31 252.31 252.31 0 -4.69(-1.83%)
Sep 29, 2010 257.00 257.00 257.00 12,300 -14.00(-5.17%)
Sep 17, 2010 271.00 271.00 271.00 0 -6.50(-2.34%)
Sep 15, 2010 277.50 277.50 277.50 277.50 350 +2.50(+0.91%)
Sep 13, 2010 275.00 275.00 275.00 0 -1.00(-0.36%)
Sep 09, 2010 276.00 276.00 276.00 0 +0.61(+0.22%)
Sep 07, 2010 275.39 275.39 275.39 4,000 -2.11(-0.76%)
Sep 03, 2010 277.50 277.50 277.50 277.50 1 -2.50(-0.89%)
Sep 02, 2010 280.00 280.00 280.00 280.00 3 +0.00(+0.00%)
Aug 31, 2010 280.00 280.00 280.00 0 +10.00(+3.70%)
Aug 25, 2010 270.00 270.00 270.00 0 +10.00(+3.85%)
Aug 12, 2010 260.00 260.00 260.00 1 -21.50(-7.64%)
Aug 09, 2010 281.50 281.50 281.50 0 +1.00(+0.36%)
Aug 05, 2010 280.50 280.50 280.50 0 +6.50(+2.37%)
Jul 29, 2010 274.00 274.00 274.00 0 -5.00(-1.79%)
Jul 27, 2010 279.00 279.00 279.00 0 -15.00(-5.10%)
Jul 14, 2010 294.00 294.00 294.00 0 -7.50(-2.49%)
Jul 06, 2010 301.50 301.50 301.50 301.50 0 +3.50(+1.17%)
Jun 30, 2010 298.00 298.00 298.00 1,500 +1.00(+0.34%)
Jun 29, 2010 291.00 297.00 291.00 297.00 210 -0.50(-0.17%)
Jun 25, 2010 297.50 297.50 296.00 297.50 7 -1.30(-0.43%)
Jun 24, 2010 298.80 298.80 298.80 298.80 2,000 -3.20(-1.06%)
Jun 23, 2010 304.00 304.00 302.00 302.00 102 -10.50(-3.36%)
Jun 22, 2010 312.50 312.50 312.50 312.50 1,604 -10.50(-3.25%)
Jun 21, 2010 318.00 323.00 318.00 323.00 7,218 +11.00(+3.53%)
Jun 18, 2010 313.00 313.00 312.00 312.00 6,110 +7.50(+2.46%)
Jun 17, 2010 304.79 304.79 304.50 304.50 2,809 +5.00(+1.67%)
Jun 16, 2010 299.50 299.50 299.50 299.50 5,306 +25.50(+9.31%)
Jun 15, 2010 274.00 274.00 274.00 274.00 4 +4.50(+1.67%)
Jun 14, 2010 269.50 269.50 269.50 269.50 1 -7.50(-2.71%)
Jun 08, 2010 277.00 277.00 277.00 277.00 0 -17.50(-5.94%)
Jun 01, 2010 294.50 294.50 294.50 0 +2.50(+0.86%)
May 28, 2010 292.00 292.00 292.00 292.00 2 -1.50(-0.51%)
May 27, 2010 293.50 293.50 293.50 293.50 2 +13.38(+4.78%)
May 25, 2010 280.12 280.12 280.12 0 -13.80(-4.70%)
May 24, 2010 293.92 293.92 293.92 293.92 22,250 +11.92(+4.23%)
May 20, 2010 282.00 282.00 282.00 282.00 0 +2.00(+0.71%)
May 17, 2010 280.00 280.00 280.00 0 -14.57(-4.95%)
May 12, 2010 294.57 294.57 294.57 294.57 0 -7.35(-2.43%)
May 07, 2010 301.92 301.92 301.92 301.92 0 -11.56(-3.69%)
May 06, 2010 317.80 320.36 313.48 313.48 27,700 -19.67(-5.90%)
May 04, 2010 333.16 333.16 333.16 333.16 17,100 -3.34(-0.99%)
Apr 30, 2010 336.50 336.50 336.50 336.50 1,500 +4.32(+1.30%)
Apr 28, 2010 332.18 332.18 332.18 332.18 0 -4.92(-1.46%)
Apr 27, 2010 337.10 337.10 337.10 337.10 2,400 +0.75(+0.22%)
Apr 26, 2010 336.35 336.35 336.35 336.35 1,500 +7.85(+2.39%)
Apr 20, 2010 328.50 328.50 328.50 328.50 0 -3.00(-0.90%)
Apr 19, 2010 331.50 331.50 331.50 331.50 10 -1.50(-0.45%)
Apr 16, 2010 337.50 337.50 333.00 333.00 4 -7.00(-2.06%)
Apr 15, 2010 338.00 340.00 338.00 340.00 10 +3.50(+1.04%)
Apr 12, 2010 336.50 336.50 336.50 336.50 0 -2.00(-0.59%)
Apr 07, 2010 338.50 338.50 338.50 338.50 0 -6.50(-1.88%)
Apr 05, 2010 345.00 345.00 345.00 345.00 500 +6.00(+1.77%)
Mar 30, 2010 339.00 339.00 339.00 0 -8.00(-2.31%)
Mar 26, 2010 347.00 347.00 347.00 347.00 11,400 -3.00(-0.86%)
Mar 25, 2010 349.00 350.00 349.00 350.00 2,913 +17.00(+5.11%)
Mar 24, 2010 336.00 336.00 332.00 333.00 44,508 +16.50(+5.21%)
Mar 23, 2010 310.50 316.50 310.50 316.50 13 +12.84(+4.23%)
Mar 19, 2010 303.66 303.66 303.66 303.66 0 +4.34(+1.45%)
Mar 18, 2010 300.16 300.16 299.19 299.32 57,000 +2.90(+0.98%)
Mar 16, 2010 296.42 296.42 296.42 296.42 800 -0.08(-0.03%)
Mar 08, 2010 296.50 296.50 296.50 296.50 0 +14.50(+5.14%)
Mar 05, 2010 282.00 282.00 282.00 282.00 8 +0.00(+0.00%)
Mar 01, 2010 282.00 282.00 282.00 0 +14.00(+5.22%)
Feb 23, 2010 268.00 268.00 268.00 0 +8.00(+3.08%)
Feb 22, 2010 260.00 260.00 260.00 260.00 24 -15.76(-5.71%)
Feb 12, 2010 275.76 275.76 275.76 0 +5.76(+2.13%)
Feb 09, 2010 270.00 270.00 270.00 0 +0.00(+0.00%)
Feb 05, 2010 270.00 270.00 270.00 500 -8.00(-2.88%)
Feb 02, 2010 278.00 278.00 278.00 800 -4.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.