Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

34.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.47 10.62 10.35 10.51 4,565 +0.00(+0.00%)
Jan 30, 2003 10.31 10.51 10.20 10.51 9,472 +0.20(+1.96%)
Jan 29, 2003 9.971 10.31 9.805 10.31 15,635 +0.17(+1.63%)
Jan 28, 2003 10.34 10.35 10.05 10.15 7,760 +0.11(+1.14%)
Jan 27, 2003 9.901 10.37 9.691 10.03 19,743 -0.13(-1.29%)
Jan 24, 2003 10.14 10.34 10.08 10.16 25,906 -0.03(-0.26%)
Jan 23, 2003 9.989 10.25 9.989 10.19 11,869 +0.04(+0.43%)
Jan 22, 2003 10.29 10.29 10.05 10.15 9,472 +0.25(+2.48%)
Jan 21, 2003 9.822 9.919 9.822 9.901 17,232 +0.03(+0.27%)
Jan 17, 2003 10.25 10.46 9.691 9.875 14,493 -0.37(-3.59%)
Jan 16, 2003 10.30 10.35 9.936 10.24 19,401 +0.16(+1.56%)
Jan 15, 2003 10.16 10.37 9.769 10.09 30,015 +0.00(+0.01%)
Jan 14, 2003 9.358 10.18 9.297 10.09 33,096 +0.74(+7.97%)
Jan 13, 2003 9.428 9.533 9.200 9.341 47,362 +0.07(+0.77%)
Jan 10, 2003 9.165 9.384 8.771 9.270 25,792 +0.10(+1.14%)
Jan 09, 2003 9.043 9.235 8.902 9.165 46,677 +0.36(+4.08%)
Jan 08, 2003 8.762 9.025 8.736 8.806 19,401 -0.20(-2.24%)
Jan 07, 2003 8.219 9.043 8.219 9.008 64,138 +0.25(+2.90%)
Jan 06, 2003 8.762 8.762 8.412 8.754 51,014 +0.02(+0.19%)
Jan 03, 2003 8.946 8.946 8.613 8.737 18,260 -0.10(-1.18%)
Jan 02, 2003 8.114 9.393 8.114 8.841 33,895 +0.19(+2.23%)
Dec 31, 2002 9.086 9.086 8.184 8.648 61,970 -0.11(-1.20%)
Dec 30, 2002 8.955 9.218 8.587 8.754 27,161 -0.25(-2.82%)
Dec 27, 2002 9.665 9.980 8.990 9.008 15,406 -0.92(-9.27%)
Dec 26, 2002 10.19 10.30 9.638 9.928 8,673 -0.37(-3.57%)
Dec 24, 2002 11.22 11.36 10.20 10.30 27,618 -1.03(-9.12%)
Dec 23, 2002 11.22 11.83 10.67 11.33 39,944 -0.59(-4.93%)
Dec 20, 2002 11.22 11.98 11.22 11.92 40,058 +0.48(+4.21%)
Dec 19, 2002 10.58 11.43 10.40 11.43 20,200 +0.86(+8.16%)
Dec 18, 2002 10.70 10.90 10.30 10.57 41,199 +0.19(+1.81%)
Dec 17, 2002 10.05 10.45 10.05 10.38 10,613 +0.33(+3.31%)
Dec 16, 2002 9.428 10.08 9.419 10.05 29,672 +0.41(+4.27%)
Dec 13, 2002 9.726 9.901 9.349 9.638 66,649 -0.09(-0.90%)
Dec 12, 2002 9.262 9.726 8.946 9.726 21,455 +0.74(+8.28%)
Dec 11, 2002 8.920 9.402 8.771 8.982 29,558 +0.02(+0.21%)
Dec 10, 2002 8.815 9.069 8.701 8.964 49,987 +0.14(+1.59%)
Dec 09, 2002 8.973 9.157 8.797 8.824 21,455 -0.38(-4.09%)
Dec 06, 2002 8.771 9.200 8.762 9.200 9,244 +0.02(+0.18%)
Dec 05, 2002 9.113 9.551 8.859 9.183 27,960 +0.29(+3.25%)
Dec 04, 2002 8.727 8.973 8.543 8.894 52,041 +0.12(+1.40%)
Dec 03, 2002 8.456 8.920 8.456 8.771 117,891 +0.20(+2.29%)
Dec 02, 2002 8.613 8.885 8.324 8.575 18,374 -0.10(-1.15%)
Nov 27, 2002 8.333 8.762 8.333 8.675 56,492 +0.45(+5.43%)
Nov 26, 2002 8.412 9.051 8.228 8.228 22,368 -0.10(-1.16%)
Nov 25, 2002 7.877 8.499 7.877 8.324 44,623 +0.60(+7.82%)
Nov 22, 2002 7.571 7.860 7.562 7.720 45,536 +0.10(+1.28%)
Nov 21, 2002 8.491 8.491 7.544 7.623 56,378 -0.89(-10.49%)
Nov 20, 2002 8.254 8.666 8.053 8.517 7,189 +0.48(+6.00%)
Nov 19, 2002 7.693 8.105 7.684 8.035 11,184 -0.13(-1.61%)
Nov 18, 2002 7.921 8.378 7.833 8.166 22,596 +0.20(+2.53%)
Nov 15, 2002 8.017 8.017 7.842 7.965 14,265 -0.01(-0.07%)
Nov 14, 2002 7.973 8.061 7.536 7.971 19,629 +0.01(+0.07%)
Nov 13, 2002 7.772 7.965 7.448 7.965 1,940 +0.04(+0.55%)
Nov 12, 2002 7.974 8.061 7.316 7.921 95,295 -0.11(-1.42%)
Nov 11, 2002 7.851 8.053 7.492 8.035 12,325 +0.15(+1.89%)
Nov 08, 2002 8.114 8.114 7.711 7.886 21,798 -0.11(-1.42%)
Nov 07, 2002 7.956 8.245 7.956 8.000 16,091 -0.08(-0.99%)
Nov 06, 2002 7.966 8.192 7.316 8.080 27,390 +0.00(+0.02%)
Nov 05, 2002 8.166 8.201 8.078 8.078 17,347 -0.09(-1.08%)
Nov 04, 2002 8.543 8.543 8.166 8.166 53,867 -0.38(-4.41%)
Nov 01, 2002 8.149 8.543 8.149 8.543 27,504 +0.39(+4.84%)
Oct 31, 2002 7.658 8.237 7.658 8.149 9,130 -0.04(-0.53%)
Oct 30, 2002 8.228 8.324 7.974 8.193 26,020 -0.18(-2.09%)
Oct 29, 2002 8.123 8.368 8.123 8.368 24,651 +0.25(+3.12%)
Oct 28, 2002 7.912 8.526 7.728 8.115 54,095 +0.40(+5.24%)
Oct 25, 2002 7.465 7.877 7.457 7.711 28,987 +0.31(+4.14%)
Oct 24, 2002 7.001 7.527 7.001 7.404 21,341 +0.51(+7.37%)
Oct 23, 2002 6.808 6.896 6.800 6.896 6,733 -0.10(-1.38%)
Oct 22, 2002 6.975 7.037 6.757 6.992 24,651 +0.07(+1.06%)
Oct 21, 2002 7.071 7.281 6.624 6.919 88,333 -0.36(-4.98%)
Oct 18, 2002 7.676 7.676 6.852 7.281 63,225 -0.06(-0.86%)
Oct 17, 2002 7.702 7.702 7.273 7.345 65,165 +0.00(+0.02%)
Oct 16, 2002 7.842 7.842 7.246 7.343 66,078 -0.43(-5.52%)
Oct 15, 2002 6.808 7.886 6.791 7.772 53,563 +1.14(+17.17%)
Oct 14, 2002 6.353 6.808 6.204 6.633 63,225 +0.47(+7.68%)
Oct 11, 2002 6.204 6.274 6.107 6.160 90,958 -0.05(-0.85%)
Oct 10, 2002 6.659 6.659 6.046 6.212 52,726 -0.06(-0.99%)
Oct 09, 2002 6.651 6.651 6.212 6.275 51,584 -0.34(-5.15%)
Oct 08, 2002 6.747 6.747 6.572 6.616 34,009 -0.15(-2.20%)
Oct 07, 2002 6.756 7.229 6.712 6.764 93,583 -1.02(-13.06%)
Oct 04, 2002 8.412 8.412 7.211 7.781 41,998 -0.17(-2.09%)
Oct 03, 2002 8.044 8.114 7.947 7.947 12,782 -0.28(-3.41%)
Oct 02, 2002 8.421 8.526 8.237 8.228 22,368 -0.27(-3.20%)
Oct 01, 2002 9.130 9.278 8.228 8.499 20,314 -0.48(-5.37%)
Sep 30, 2002 8.999 9.656 8.981 8.981 9,472 -0.57(-5.96%)
Sep 27, 2002 9.384 9.831 8.981 9.551 26,819 +0.19(+2.06%)
Sep 26, 2002 9.893 10.02 9.288 9.358 17,347 -0.19(-2.02%)
Sep 25, 2002 9.157 9.638 9.157 9.551 3,422 +0.57(+6.34%)
Sep 24, 2002 9.419 9.726 8.762 8.981 19,287 -0.50(-5.27%)
Sep 23, 2002 9.691 9.980 9.419 9.481 23,624 +0.16(+1.69%)
Sep 20, 2002 9.735 9.980 8.973 9.323 25,906 -0.32(-3.28%)
Sep 19, 2002 9.779 9.954 9.638 9.639 20,885 -0.01(-0.08%)
Sep 18, 2002 10.04 10.21 9.604 9.647 5,706 -0.40(-4.01%)
Sep 17, 2002 10.09 10.48 9.980 10.05 13,923 -0.16(-1.54%)
Sep 16, 2002 10.23 10.67 10.01 10.21 16,434 -0.06(-0.61%)
Sep 13, 2002 10.51 10.57 10.23 10.27 26,819 -0.16(-1.50%)
Sep 12, 2002 10.16 10.68 10.16 10.43 23,738 +0.17(+1.61%)
Sep 11, 2002 10.43 10.43 9.638 10.26 4,565 -0.27(-2.57%)
Sep 10, 2002 10.50 10.54 10.47 10.53 36,063 +0.04(+0.33%)
Sep 09, 2002 10.55 10.56 10.34 10.50 24,080 -0.16(-1.48%)
Sep 06, 2002 10.86 10.86 10.34 10.65 810,293 +0.31(+2.96%)
Sep 05, 2002 10.17 10.35 9.919 10.35 10,556 +0.18(+1.72%)
Sep 04, 2002 9.745 10.17 9.745 10.17 5,644 +0.49(+5.07%)
Sep 03, 2002 9.025 10.17 9.025 9.682 148,574 -1.98(-16.96%)
Aug 30, 2002 11.49 12.28 11.27 11.66 1,380,921 -0.04(-0.32%)
Aug 29, 2002 11.72 12.51 11.70 11.70 42,683 -0.33(-2.77%)
Aug 28, 2002 12.05 12.56 11.71 12.03 35,150 -0.04(-0.29%)
Aug 27, 2002 12.26 12.47 11.66 12.07 28,531 -0.41(-3.30%)
Aug 26, 2002 12.10 12.48 12.08 12.48 40,971 +0.08(+0.64%)
Aug 23, 2002 12.28 12.40 12.10 12.40 1,232,558 -0.39(-3.08%)
Aug 22, 2002 12.75 12.92 12.62 12.79 3,081 -0.61(-4.58%)
Aug 21, 2002 12.79 13.44 11.72 13.41 8,102 +0.78(+6.18%)
Aug 20, 2002 12.52 12.71 12.49 12.63 11,184 +0.45(+3.74%)
Aug 16, 2002 12.43 12.65 12.10 12.17 15,178 -0.45(-3.53%)
Aug 15, 2002 12.23 12.84 12.22 12.62 16,776 +0.32(+2.56%)
Aug 14, 2002 10.96 12.31 10.95 12.30 19,173 +0.52(+4.39%)
Aug 13, 2002 11.32 12.28 11.32 11.79 36,976 -0.04(-0.37%)
Aug 12, 2002 11.62 11.93 11.62 11.83 23,053 +0.18(+1.58%)
Aug 07, 2002 11.43 11.86 11.09 11.64 25,335 +0.20(+1.76%)
Aug 06, 2002 11.07 11.44 10.60 11.44 25,107 +0.75(+7.05%)
Aug 05, 2002 10.60 11.31 10.43 10.69 38,003 -0.36(-3.25%)
Aug 02, 2002 10.58 11.32 10.57 11.05 21,227 -0.30(-2.63%)
Aug 01, 2002 11.12 11.58 10.22 11.35 39,634 +0.74(+6.94%)
Jul 31, 2002 10.54 10.65 10.30 10.61 59,459 +0.14(+1.34%)
Jul 30, 2002 10.37 10.72 10.25 10.47 95,979 +0.10(+0.93%)
Jul 29, 2002 8.902 10.44 8.902 10.37 160,689 +1.27(+13.97%)
Jul 26, 2002 9.218 9.218 8.816 9.103 51,242 +0.11(+1.26%)
Jul 25, 2002 9.060 9.217 8.850 8.990 68,361 -0.18(-1.91%)
Jul 24, 2002 9.901 9.901 8.613 9.165 55,089 -0.69(-7.02%)
Jul 23, 2002 11.22 11.22 9.822 9.858 28,759 -1.36(-12.11%)
Jul 22, 2002 12.06 12.06 10.51 11.22 37,547 -1.17(-9.41%)
Jul 19, 2002 13.69 13.74 12.31 12.38 30,471 -1.64(-11.69%)
Jul 17, 2002 13.34 14.27 13.34 14.02 22,482 +0.00(+0.00%)
Jul 12, 2002 14.33 14.33 13.89 14.02 15,406 +0.04(+0.31%)
Jul 11, 2002 14.23 14.23 13.89 13.98 16,319 -0.39(-2.74%)
Jul 10, 2002 14.36 14.64 13.87 14.37 41,313 +0.04(+0.31%)
Jul 09, 2002 14.32 14.33 14.32 14.33 42,797 +0.01(+0.07%)
Jul 08, 2002 12.05 14.32 12.05 14.32 125,310 +2.27(+18.83%)
Jul 05, 2002 10.53 12.06 10.53 12.05 25,564 +1.01(+9.13%)
Jul 04, 2002 12.09 12.10 10.43 11.04 67,334 +0.00(+0.00%)
Jul 03, 2002 12.09 12.10 10.43 11.04 67,334 -1.18(-9.68%)
Jul 02, 2002 12.39 13.06 11.57 12.22 82,855 -0.76(-5.87%)
Jul 01, 2002 14.29 15.18 12.76 12.99 122,000 -1.76(-11.94%)
Jun 28, 2002 13.14 15.29 13.13 14.75 312,590 -0.59(-3.83%)
Jun 27, 2002 12.70 15.33 12.70 15.33 64,937 +1.31(+9.38%)
Jun 26, 2002 12.89 14.02 12.49 14.02 40,286 +0.45(+3.29%)
Jun 25, 2002 13.48 13.57 13.39 13.57 52,726 -1.53(-10.15%)
Jun 21, 2002 15.51 15.63 15.51 15.11 16,548 -0.42(-2.71%)
Jun 20, 2002 15.23 15.75 15.03 15.53 13,809 +0.16(+1.03%)
Jun 19, 2002 16.02 16.03 14.91 15.37 23,509 -0.67(-4.15%)
Jun 18, 2002 15.60 16.17 14.86 16.03 43,938 +0.44(+2.81%)
Jun 17, 2002 15.25 16.65 15.25 15.60 65,622 -0.79(-4.81%)
Jun 14, 2002 16.46 16.75 15.03 16.39 52,497 -0.69(-4.05%)
Jun 12, 2002 17.30 17.30 16.25 17.08 46,563 -0.22(-1.26%)
Jun 11, 2002 17.44 17.45 16.82 17.30 39,145 -0.04(-0.21%)
Jun 10, 2002 17.08 17.70 15.76 17.33 182,372 +1.38(+8.62%)
Jun 07, 2002 15.97 16.64 15.11 15.96 92,441 +0.25(+1.57%)
Jun 06, 2002 15.68 16.03 15.33 15.71 40,400 -0.00(-0.01%)
Jun 05, 2002 15.27 16.11 15.27 15.71 30,699 -0.81(-4.88%)
May 31, 2002 15.55 16.65 15.47 16.52 126,223 +0.74(+4.72%)
May 28, 2002 14.98 15.86 14.70 15.77 124,853 +1.40(+9.76%)
May 27, 2002 13.70 14.50 13.32 14.37 53,753 +0.00(+0.00%)
May 24, 2002 13.70 14.50 13.32 14.37 53,753 +0.79(+5.81%)
May 23, 2002 13.24 13.83 13.04 13.58 35,150 +0.34(+2.57%)
May 22, 2002 14.25 14.46 13.01 13.24 81,371 -1.22(-8.41%)
May 21, 2002 15.89 15.98 14.11 14.46 93,354 -0.88(-5.71%)
May 20, 2002 17.17 17.17 15.11 15.33 120,174 -1.22(-7.36%)
May 17, 2002 15.99 16.98 15.98 16.55 69,388 +0.48(+3.02%)
May 16, 2002 14.90 15.16 14.74 16.07 29,216 +1.13(+7.55%)
May 15, 2002 14.48 15.06 14.47 14.94 50,215 +0.01(+0.06%)
May 14, 2002 14.68 14.97 14.55 14.93 108,990 +0.10(+0.65%)
May 13, 2002 14.82 14.90 14.33 14.83 86,735 +0.20(+1.38%)
May 10, 2002 14.72 14.90 14.50 14.63 55,693 -0.00(-0.01%)
May 09, 2002 14.22 14.72 14.22 14.63 60,486 -0.07(-0.47%)
May 08, 2002 14.70 14.73 14.24 14.70 62,198 +0.11(+0.78%)
May 07, 2002 14.43 14.80 14.22 14.59 97,805 +0.00(+0.01%)
May 06, 2002 14.05 14.60 14.02 14.59 211,246 +0.65(+4.64%)
May 03, 2002 13.35 14.02 13.34 13.94 127,478 +0.62(+4.67%)
May 02, 2002 12.87 13.41 12.71 13.32 132,842 +0.49(+3.82%)
May 01, 2002 12.18 12.84 12.00 12.83 55,579 +0.37(+2.95%)
Apr 30, 2002 11.97 12.97 11.70 12.46 103,512 +0.50(+4.19%)
Apr 29, 2002 11.17 12.35 11.17 11.96 183,286 +0.57(+4.99%)
Apr 26, 2002 9.577 11.39 9.577 11.39 393,163 +1.83(+19.16%)
Apr 25, 2002 9.472 9.612 9.419 9.560 25,678 -0.01(-0.09%)
Apr 24, 2002 9.533 9.638 9.533 9.568 9,472 -0.10(-1.00%)
Apr 23, 2002 9.533 9.665 9.533 9.665 15,292 +0.13(+1.38%)
Apr 22, 2002 9.621 9.638 9.419 9.533 15,749 +0.03(+0.27%)
Apr 19, 2002 9.419 9.770 9.419 9.508 26,591 +0.04(+0.47%)
Apr 18, 2002 9.428 9.551 9.316 9.463 7,646 +0.12(+1.31%)
Apr 17, 2002 9.069 9.445 8.946 9.341 8,559 +0.39(+4.41%)
Apr 16, 2002 9.643 9.643 8.946 8.946 18,145 -0.71(-7.35%)
Apr 15, 2002 9.840 9.884 9.525 9.656 18,602 -0.16(-1.61%)
Apr 12, 2002 9.595 9.849 9.595 9.814 114,239 +0.09(+0.90%)
Apr 11, 2002 9.682 9.849 9.638 9.726 134,440 -0.09(-0.89%)
Apr 10, 2002 9.726 9.822 9.612 9.814 83,425 +0.18(+1.82%)
Apr 09, 2002 9.770 9.893 9.638 9.638 26,819 -0.11(-1.08%)
Apr 08, 2002 9.849 9.849 9.638 9.744 23,966 +0.11(+1.09%)
Apr 05, 2002 9.849 10.07 9.533 9.638 11,983 +0.04(+0.46%)
Apr 04, 2002 8.894 10.08 8.894 9.595 22,596 +0.70(+7.88%)
Apr 03, 2002 8.850 8.894 8.762 8.894 12,896 +0.04(+0.50%)
Apr 02, 2002 8.675 8.894 8.675 8.850 39,487 +0.18(+2.02%)
Apr 01, 2002 8.754 8.850 8.675 8.675 62,426 +0.04(+0.51%)
Mar 29, 2002 8.640 8.762 8.499 8.631 37,889 +0.00(+0.00%)
Mar 28, 2002 8.640 8.762 8.499 8.631 37,889 -0.03(-0.30%)
Mar 27, 2002 8.631 8.718 8.543 8.657 4,679 +0.03(+0.30%)
Mar 26, 2002 8.350 8.754 8.350 8.631 5,820 +0.18(+2.18%)
Mar 25, 2002 8.403 8.754 8.403 8.447 14,265 -0.11(-1.33%)
Mar 22, 2002 8.754 8.806 8.394 8.561 45,422 -0.01(-0.13%)
Mar 21, 2002 8.648 8.670 8.543 8.572 6,276 -0.08(-0.88%)
Mar 20, 2002 8.605 8.754 8.605 8.648 5,820 -0.10(-1.20%)
Mar 19, 2002 8.622 8.754 8.622 8.753 2,396 +0.03(+0.30%)
Mar 18, 2002 8.762 8.762 8.727 8.727 7,418 -0.04(-0.40%)
Mar 15, 2002 8.701 8.762 8.692 8.762 8,445 +0.01(+0.10%)
Mar 14, 2002 8.797 8.850 8.683 8.754 35,493 -0.01(-0.10%)
Mar 13, 2002 8.723 8.911 8.596 8.762 16,091 +0.03(+0.30%)
Mar 12, 2002 8.762 8.762 8.640 8.736 14,151 +0.06(+0.71%)
Mar 11, 2002 8.789 8.789 8.675 8.675 39,259 -0.13(-1.49%)
Mar 08, 2002 8.762 8.894 8.683 8.806 26,591 +0.04(+0.50%)
Mar 07, 2002 8.675 8.884 8.675 8.762 84,224 +0.09(+1.01%)
Mar 06, 2002 8.955 8.955 8.675 8.675 47,476 -0.21(-2.37%)
Mar 05, 2002 8.754 9.192 8.631 8.885 51,128 +0.17(+1.91%)
Mar 04, 2002 8.824 8.938 8.499 8.718 49,644 +0.00(+0.00%)
Mar 01, 2002 8.841 8.920 8.464 8.718 21,798 -0.11(-1.19%)
Feb 28, 2002 8.894 8.981 7.974 8.824 18,488 +0.06(+0.70%)
Feb 27, 2002 8.631 8.894 8.631 8.762 30,015 +0.13(+1.52%)
Feb 26, 2002 8.403 8.762 8.377 8.631 26,591 +0.26(+3.16%)
Feb 25, 2002 8.193 8.412 7.895 8.366 15,977 +0.51(+6.43%)
Feb 22, 2002 8.193 8.605 7.861 7.861 64,252 -0.59(-7.03%)
Feb 21, 2002 8.053 8.622 7.851 8.456 12,896 +0.41(+5.12%)
Feb 20, 2002 8.009 8.053 7.974 8.044 14,379 +0.07(+0.88%)
Feb 19, 2002 7.843 7.974 7.843 7.974 798 +0.00(+0.04%)
Feb 18, 2002 8.061 8.061 7.518 7.971 2,624 +0.00(+0.00%)
Feb 15, 2002 8.061 8.061 7.518 7.971 2,624 -0.13(-1.66%)
Feb 14, 2002 7.895 8.253 7.895 8.105 17,347 +0.04(+0.54%)
Feb 13, 2002 8.052 8.061 7.886 8.061 27,161 +0.01(+0.11%)
Feb 12, 2002 8.017 8.053 7.931 8.053 798 -0.10(-1.18%)
Feb 11, 2002 8.237 8.237 7.974 8.149 22,939 -0.01(-0.12%)
Feb 08, 2002 8.149 8.280 8.149 8.158 8,102 -0.03(-0.40%)
Feb 07, 2002 8.061 8.210 7.886 8.191 13,124 +0.09(+1.06%)
Feb 06, 2002 8.000 8.210 7.886 8.105 12,439 +0.18(+2.32%)
Feb 05, 2002 7.877 7.974 7.492 7.921 24,537 +0.17(+2.15%)
Feb 04, 2002 7.658 7.842 7.632 7.755 18,716 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.