Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.215 -0.105 (-1.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.640 5.880 5.640 5.730 43,747 +0.12(+2.14%)
Jan 30, 2024 5.670 5.680 5.590 5.610 14,957 -0.05(-0.88%)
Jan 29, 2024 5.680 5.703 5.645 5.660 17,696 -0.08(-1.39%)
Jan 26, 2024 5.690 5.750 5.630 5.740 36,722 +0.10(+1.77%)
Jan 25, 2024 5.720 5.830 5.640 5.640 13,745 -0.15(-2.59%)
Jan 24, 2024 5.680 5.790 5.670 5.790 7,279 +0.16(+2.84%)
Jan 23, 2024 5.710 5.730 5.630 5.630 18,825 -0.20(-3.43%)
Jan 22, 2024 5.750 5.865 5.747 5.830 21,585 -0.04(-0.68%)
Jan 19, 2024 5.830 5.915 5.820 5.870 19,954 -0.01(-0.17%)
Jan 18, 2024 5.630 6.000 5.630 5.880 42,984 +0.27(+4.81%)
Jan 17, 2024 5.600 5.720 5.570 5.610 30,543 -0.04(-0.71%)
Jan 16, 2024 5.740 5.755 5.600 5.650 36,289 -0.24(-4.07%)
Jan 12, 2024 5.910 5.971 5.860 5.890 29,979 -0.06(-0.94%)
Jan 11, 2024 5.970 6.000 5.900 5.946 9,223 -0.05(-0.90%)
Jan 10, 2024 5.990 6.032 5.980 6.000 11,524 -0.03(-0.50%)
Jan 09, 2024 6.010 6.106 5.980 6.030 46,952 -0.06(-0.99%)
Jan 08, 2024 5.870 6.175 5.820 6.090 65,575 +0.14(+2.35%)
Jan 05, 2024 6.130 6.140 5.888 5.950 24,998 -0.22(-3.57%)
Jan 04, 2024 6.120 6.234 6.080 6.170 12,313 +0.07(+1.15%)
Jan 03, 2024 6.100 6.194 6.070 6.100 29,639 -0.06(-0.97%)
Jan 02, 2024 6.100 6.240 6.070 6.160 26,163 +0.04(+0.65%)
Dec 29, 2023 6.210 6.250 6.120 6.120 25,444 -0.07(-1.13%)
Dec 28, 2023 6.200 6.350 6.063 6.190 54,700 -0.03(-0.48%)
Dec 27, 2023 6.010 6.330 6.010 6.220 82,822 +0.14(+2.30%)
Dec 26, 2023 5.920 6.080 5.920 6.080 19,903 -0.01(-0.09%)
Dec 22, 2023 5.918 6.090 5.918 6.085 24,899 +0.13(+2.10%)
Dec 21, 2023 5.980 5.980 5.910 5.960 7,621 -0.01(-0.17%)
Dec 20, 2023 5.980 6.060 5.900 5.970 65,025 -0.02(-0.33%)
Dec 19, 2023 5.980 5.990 5.900 5.990 30,009 +0.00(+0.00%)
Dec 18, 2023 5.990 6.050 5.947 5.990 29,910 +0.06(+1.01%)
Dec 15, 2023 5.810 5.930 5.700 5.930 40,453 +0.08(+1.37%)
Dec 14, 2023 5.870 5.930 5.850 5.850 24,815 +0.01(+0.17%)
Dec 13, 2023 5.710 5.870 5.710 5.840 25,863 +0.10(+1.74%)
Dec 12, 2023 5.650 5.770 5.620 5.740 65,924 +0.26(+4.74%)
Dec 11, 2023 5.670 5.670 5.480 5.480 80,930 -0.24(-4.20%)
Dec 08, 2023 5.850 5.850 5.700 5.720 48,127 -0.17(-2.89%)
Dec 07, 2023 5.690 6.100 5.510 5.890 257,410 +0.04(+0.68%)
Dec 06, 2023 5.600 6.350 5.600 5.850 2,381,575 +1.01(+20.87%)
Dec 05, 2023 4.770 4.840 4.665 4.840 8,845 +0.09(+1.89%)
Dec 04, 2023 4.690 4.810 4.690 4.750 16,174 +0.10(+2.15%)
Dec 01, 2023 4.620 4.750 4.610 4.650 9,648 -0.08(-1.69%)
Nov 30, 2023 4.650 4.735 4.600 4.730 20,502 -0.04(-0.84%)
Nov 29, 2023 4.820 4.820 4.700 4.770 38,975 -0.02(-0.31%)
Nov 28, 2023 4.770 4.820 4.760 4.785 11,269 +0.02(+0.31%)
Nov 27, 2023 4.750 4.770 4.700 4.770 11,376 +0.05(+1.06%)
Nov 24, 2023 4.740 4.770 4.700 4.720 6,515 -0.03(-0.62%)
Nov 22, 2023 4.770 4.800 4.730 4.750 7,466 -0.00(-0.01%)
Nov 21, 2023 4.710 4.760 4.710 4.750 12,792 +0.03(+0.64%)
Nov 20, 2023 4.730 4.750 4.700 4.720 11,536 +0.00(+0.00%)
Nov 17, 2023 4.810 4.810 4.710 4.720 4,897 -0.01(-0.21%)
Nov 16, 2023 4.690 4.770 4.670 4.730 12,267 +0.11(+2.38%)
Nov 15, 2023 4.800 4.800 4.620 4.620 12,221 -0.24(-4.94%)
Nov 14, 2023 4.800 4.880 4.797 4.860 20,851 +0.07(+1.46%)
Nov 13, 2023 4.710 4.790 4.580 4.790 34,040 +0.11(+2.35%)
Nov 10, 2023 4.640 4.680 4.600 4.680 14,874 +0.03(+0.65%)
Nov 09, 2023 4.660 4.720 4.630 4.650 16,444 -0.09(-1.90%)
Nov 08, 2023 4.740 4.780 4.740 4.740 8,876 -0.01(-0.21%)
Nov 07, 2023 4.740 4.760 4.700 4.750 7,452 -0.01(-0.21%)
Nov 06, 2023 4.750 4.760 4.640 4.760 25,815 +0.10(+2.15%)
Nov 03, 2023 4.510 4.660 4.450 4.660 41,264 +0.29(+6.64%)
Nov 02, 2023 4.500 4.580 4.360 4.370 37,594 -0.09(-2.02%)
Nov 01, 2023 4.330 4.470 4.330 4.460 28,220 +0.23(+5.44%)
Oct 31, 2023 4.330 4.370 4.080 4.230 74,741 -0.13(-2.98%)
Oct 30, 2023 4.200 4.360 4.150 4.360 18,523 +0.22(+5.31%)
Oct 27, 2023 4.220 4.310 4.140 4.140 4,064 -0.05(-1.19%)
Oct 26, 2023 4.210 4.230 4.160 4.190 16,326 -0.04(-0.95%)
Oct 25, 2023 4.320 4.320 4.230 4.230 9,596 -0.11(-2.53%)
Oct 24, 2023 4.300 4.340 4.240 4.340 53,524 +0.02(+0.46%)
Oct 23, 2023 4.380 4.440 4.300 4.320 15,920 -0.04(-0.92%)
Oct 20, 2023 4.550 4.550 4.280 4.360 28,943 -0.17(-3.75%)
Oct 19, 2023 4.510 4.570 4.480 4.530 30,872 +0.04(+0.89%)
Oct 18, 2023 4.590 4.597 4.472 4.490 26,775 -0.21(-4.47%)
Oct 17, 2023 4.620 4.760 4.610 4.700 22,318 +0.00(+0.00%)
Oct 16, 2023 4.710 4.750 4.680 4.700 15,173 -0.06(-1.26%)
Oct 13, 2023 4.800 4.835 4.750 4.760 16,469 -0.09(-1.86%)
Oct 12, 2023 4.910 4.920 4.830 4.850 15,813 -0.09(-1.82%)
Oct 11, 2023 4.970 4.991 4.880 4.940 20,720 -0.03(-0.60%)
Oct 10, 2023 4.940 5.030 4.880 4.970 21,964 +0.14(+3.01%)
Oct 09, 2023 4.900 4.910 4.750 4.825 80,767 -0.43(-8.27%)
Oct 06, 2023 5.180 5.320 5.180 5.260 5,794 -0.07(-1.31%)
Oct 05, 2023 5.330 5.330 5.206 5.330 14,798 +0.06(+1.14%)
Oct 04, 2023 5.250 5.344 5.230 5.270 6,727 -0.03(-0.57%)
Oct 03, 2023 5.390 5.430 5.280 5.300 13,853 -0.08(-1.57%)
Oct 02, 2023 5.350 5.400 5.350 5.385 16,483 +0.04(+0.84%)
Sep 29, 2023 5.360 5.380 5.310 5.340 10,159 +0.09(+1.71%)
Sep 28, 2023 5.190 5.340 5.170 5.250 27,198 +0.16(+3.14%)
Sep 27, 2023 5.190 5.210 5.070 5.090 10,904 +0.04(+0.79%)
Sep 26, 2023 5.160 5.160 5.020 5.050 31,536 -0.16(-3.07%)
Sep 25, 2023 5.230 5.280 5.200 5.210 4,622 +0.04(+0.77%)
Sep 22, 2023 5.270 5.290 5.170 5.170 5,621 -0.11(-2.08%)
Sep 21, 2023 5.260 5.280 5.150 5.280 29,876 +0.00(+0.00%)
Sep 20, 2023 5.220 5.320 5.220 5.280 12,515 +0.01(+0.19%)
Sep 19, 2023 5.270 5.361 5.230 5.270 13,124 -0.03(-0.57%)
Sep 18, 2023 5.210 5.320 5.190 5.300 17,564 +0.12(+2.32%)
Sep 15, 2023 5.160 5.250 5.160 5.180 38,463 +0.03(+0.58%)
Sep 14, 2023 5.100 5.210 5.100 5.150 26,618 +0.00(+0.00%)
Sep 13, 2023 5.100 5.210 5.060 5.150 12,778 +0.01(+0.19%)
Sep 12, 2023 5.250 5.250 5.140 5.140 19,765 -0.17(-3.20%)
Sep 11, 2023 5.370 5.370 5.230 5.310 35,547 -0.08(-1.48%)
Sep 08, 2023 5.640 5.640 5.350 5.390 11,260 +0.00(+0.00%)
Sep 07, 2023 5.400 5.420 5.300 5.390 10,354 +0.01(+0.19%)
Sep 06, 2023 5.480 5.480 5.360 5.380 14,829 -0.11(-2.00%)
Sep 05, 2023 5.690 5.690 5.480 5.490 21,918 -0.27(-4.69%)
Sep 01, 2023 5.770 5.824 5.700 5.760 26,401 +0.01(+0.17%)
Aug 31, 2023 5.700 5.770 5.668 5.750 28,822 +0.12(+2.13%)
Aug 30, 2023 5.570 5.690 5.570 5.630 21,179 +0.12(+2.18%)
Aug 29, 2023 5.460 5.582 5.410 5.510 20,188 +0.08(+1.47%)
Aug 28, 2023 5.440 5.460 5.360 5.430 9,669 +0.01(+0.18%)
Aug 25, 2023 5.460 5.460 5.330 5.420 10,529 -0.02(-0.37%)
Aug 24, 2023 5.450 5.450 5.310 5.440 21,181 +0.01(+0.18%)
Aug 23, 2023 5.350 5.450 5.306 5.430 49,878 -0.03(-0.55%)
Aug 22, 2023 5.500 5.500 5.390 5.460 63,164 -0.12(-2.15%)
Aug 21, 2023 5.680 5.680 5.370 5.580 95,844 -0.23(-3.96%)
Aug 18, 2023 5.840 5.850 5.700 5.810 55,290 -0.02(-0.34%)
Aug 17, 2023 5.650 5.850 5.650 5.830 150,505 +0.52(+9.79%)
Aug 16, 2023 5.200 5.550 5.200 5.310 122,620 +0.19(+3.71%)
Aug 15, 2023 5.110 5.180 5.042 5.120 17,641 +0.03(+0.59%)
Aug 14, 2023 5.053 5.130 5.038 5.090 10,774 -0.04(-0.78%)
Aug 11, 2023 5.030 5.150 5.030 5.130 11,636 +0.07(+1.38%)
Aug 10, 2023 5.170 5.190 5.060 5.060 14,576 -0.06(-1.17%)
Aug 09, 2023 5.150 5.160 5.100 5.120 9,787 -0.10(-1.92%)
Aug 08, 2023 5.100 5.240 5.040 5.220 48,891 +0.09(+1.75%)
Aug 07, 2023 5.250 5.257 5.050 5.130 12,243 -0.21(-3.93%)
Aug 04, 2023 5.330 5.340 5.180 5.340 28,588 +0.01(+0.19%)
Aug 03, 2023 5.040 5.340 5.040 5.330 34,513 +0.39(+7.89%)
Aug 02, 2023 5.100 5.100 4.940 4.940 11,188 -0.09(-1.79%)
Aug 01, 2023 5.020 5.140 5.000 5.030 24,519 +0.10(+2.03%)
Jul 31, 2023 4.950 5.040 4.930 4.930 13,271 -0.02(-0.40%)
Jul 28, 2023 4.840 5.000 4.840 4.950 18,935 +0.09(+1.85%)
Jul 27, 2023 5.070 5.070 4.810 4.860 26,333 -0.22(-4.33%)
Jul 26, 2023 5.120 5.120 4.950 5.080 25,933 -0.04(-0.78%)
Jul 25, 2023 4.910 5.120 4.910 5.120 11,283 +0.10(+1.98%)
Jul 24, 2023 5.070 5.130 5.000 5.021 19,260 -0.08(-1.55%)
Jul 21, 2023 5.110 5.120 5.080 5.100 6,178 -0.04(-0.78%)
Jul 20, 2023 5.130 5.140 5.100 5.140 9,028 +0.08(+1.58%)
Jul 19, 2023 5.060 5.150 5.040 5.060 10,176 +0.03(+0.58%)
Jul 18, 2023 5.020 5.080 5.003 5.031 12,754 -0.03(-0.57%)
Jul 17, 2023 5.160 5.160 4.990 5.060 14,728 -0.07(-1.36%)
Jul 14, 2023 5.140 5.170 5.111 5.130 11,330 +0.02(+0.39%)
Jul 13, 2023 5.230 5.230 5.050 5.110 29,480 -0.01(-0.20%)
Jul 12, 2023 5.200 5.250 5.050 5.120 21,199 +0.07(+1.39%)
Jul 11, 2023 5.000 5.115 5.000 5.050 22,184 +0.00(+0.00%)
Jul 10, 2023 4.980 5.140 4.980 5.050 31,620 +0.11(+2.23%)
Jul 07, 2023 4.940 5.060 4.870 4.940 19,957 +0.04(+0.82%)
Jul 06, 2023 5.020 5.020 4.820 4.900 25,554 -0.12(-2.39%)
Jul 05, 2023 5.140 5.150 5.000 5.020 41,819 -0.15(-2.90%)
Jul 03, 2023 5.280 5.280 5.050 5.170 22,843 -0.11(-1.99%)
Jun 30, 2023 5.400 5.400 5.220 5.275 12,323 -0.11(-2.13%)
Jun 29, 2023 5.380 5.440 5.300 5.390 32,607 -0.03(-0.55%)
Jun 28, 2023 5.510 5.580 5.410 5.420 29,724 -0.09(-1.63%)
Jun 27, 2023 5.480 5.670 5.440 5.510 25,192 -0.02(-0.36%)
Jun 26, 2023 5.430 5.530 5.386 5.530 20,684 +0.13(+2.41%)
Jun 23, 2023 5.460 5.460 5.380 5.400 10,903 -0.06(-1.10%)
Jun 22, 2023 5.470 5.470 5.310 5.460 24,894 -0.02(-0.36%)
Jun 21, 2023 5.300 5.540 5.300 5.480 54,636 +0.18(+3.40%)
Jun 20, 2023 5.360 5.380 5.300 5.300 13,418 -0.03(-0.56%)
Jun 16, 2023 5.385 5.420 5.300 5.330 18,588 -0.02(-0.37%)
Jun 15, 2023 5.420 5.420 5.270 5.350 23,924 +0.41(+8.30%)
May 08, 2023 4.940 5.050 4.940 4.940 31,228 -0.05(-0.98%)
May 05, 2023 4.860 5.000 4.860 4.989 15,319 +0.10(+2.02%)
May 04, 2023 4.870 4.950 4.870 4.890 35,999 +0.17(+3.60%)
May 03, 2023 4.750 4.840 4.710 4.720 50,999 +0.15(+3.28%)
May 02, 2023 4.600 4.625 4.540 4.570 18,067 -0.04(-0.87%)
May 01, 2023 4.650 4.700 4.530 4.610 46,748 -0.05(-1.07%)
Apr 28, 2023 4.520 4.680 4.480 4.660 29,390 +0.13(+2.87%)
Apr 27, 2023 4.520 4.560 4.510 4.530 6,206 -0.01(-0.11%)
Apr 26, 2023 4.540 4.540 4.420 4.535 11,560 +0.06(+1.23%)
Apr 25, 2023 4.460 4.550 4.460 4.480 17,118 -0.03(-0.67%)
Apr 24, 2023 4.490 4.550 4.480 4.510 21,133 -0.04(-0.88%)
Apr 21, 2023 4.540 4.616 4.511 4.550 4,461 +0.05(+1.11%)
Apr 20, 2023 4.610 4.610 4.500 4.500 12,718 -0.15(-3.23%)
Apr 19, 2023 4.582 4.675 4.582 4.650 4,737 -0.04(-0.85%)
Apr 18, 2023 4.580 4.710 4.580 4.690 10,941 +0.02(+0.43%)
Apr 17, 2023 4.660 4.700 4.620 4.670 19,985 +0.08(+1.74%)
Apr 14, 2023 4.700 4.740 4.590 4.590 20,753 -0.11(-2.34%)
Apr 13, 2023 4.559 4.716 4.559 4.700 13,622 +0.05(+1.09%)
Apr 12, 2023 4.600 4.660 4.560 4.649 10,322 +0.05(+1.07%)
Apr 11, 2023 4.730 4.732 4.600 4.600 6,235 -0.12(-2.54%)
Apr 10, 2023 4.580 4.730 4.580 4.720 18,525 +0.10(+2.16%)
Apr 06, 2023 4.610 4.700 4.610 4.620 10,468 -0.06(-1.28%)
Apr 05, 2023 4.610 4.734 4.610 4.680 7,412 -0.02(-0.32%)
Apr 04, 2023 4.760 4.770 4.666 4.695 7,387 -0.00(-0.10%)
Apr 03, 2023 4.650 4.799 4.650 4.700 15,142 +0.06(+1.18%)
Mar 31, 2023 4.660 4.660 4.550 4.645 10,654 +0.02(+0.54%)
Mar 30, 2023 4.560 4.700 4.560 4.620 16,166 +0.05(+1.14%)
Mar 29, 2023 4.550 4.600 4.520 4.568 7,640 +0.03(+0.61%)
Mar 28, 2023 4.600 4.632 4.530 4.540 15,396 -0.06(-1.30%)
Mar 27, 2023 4.370 4.650 4.370 4.600 64,678 +0.23(+5.26%)
Mar 24, 2023 4.300 4.430 4.300 4.370 14,554 +0.01(+0.23%)
Mar 23, 2023 4.360 4.470 4.310 4.360 23,032 +0.02(+0.46%)
Mar 22, 2023 4.340 4.410 4.304 4.340 14,213 -0.03(-0.69%)
Mar 21, 2023 4.260 4.400 4.260 4.370 37,741 +0.12(+2.94%)
Mar 20, 2023 4.203 4.270 4.203 4.245 16,638 +0.01(+0.35%)
Mar 17, 2023 4.330 4.350 4.200 4.230 36,263 -0.15(-3.42%)
Mar 16, 2023 4.320 4.410 4.300 4.380 26,149 +0.01(+0.23%)
Mar 15, 2023 4.330 4.400 4.200 4.370 24,964 +0.11(+2.62%)
Mar 14, 2023 4.150 4.260 4.130 4.259 14,393 +0.13(+3.24%)
Mar 13, 2023 4.190 4.190 4.100 4.125 17,314 -0.08(-1.79%)
Mar 10, 2023 4.210 4.281 4.190 4.200 28,651 -0.15(-3.45%)
Mar 09, 2023 4.380 4.380 4.310 4.350 14,259 -0.01(-0.23%)
Mar 08, 2023 4.300 4.360 4.270 4.360 12,835 +0.06(+1.28%)
Mar 07, 2023 4.240 4.305 4.240 4.305 13,879 +0.02(+0.58%)
Mar 06, 2023 4.330 4.400 4.230 4.280 30,316 -0.05(-1.15%)
Mar 03, 2023 4.320 4.330 4.310 4.330 6,015 +0.02(+0.46%)
Mar 02, 2023 4.350 4.400 4.280 4.310 17,718 -0.09(-2.05%)
Mar 01, 2023 4.380 4.420 4.322 4.400 4,680 +0.08(+1.85%)
Feb 28, 2023 4.200 4.320 4.200 4.320 3,570 +0.10(+2.37%)
Feb 27, 2023 4.330 4.330 4.200 4.220 36,027 -0.15(-3.43%)
Feb 24, 2023 4.390 4.430 4.290 4.370 39,368 -0.03(-0.68%)
Feb 23, 2023 4.500 4.500 4.310 4.400 51,574 -0.11(-2.44%)
Feb 22, 2023 4.410 4.570 4.340 4.510 38,810 +0.15(+3.38%)
Feb 21, 2023 4.300 4.410 4.250 4.363 50,557 +0.02(+0.41%)
Feb 17, 2023 4.210 4.370 4.205 4.345 7,611 +0.09(+2.24%)
Feb 16, 2023 4.320 4.373 4.240 4.250 12,057 -0.07(-1.62%)
Feb 15, 2023 4.210 4.350 4.210 4.320 37,151 +0.07(+1.65%)
Feb 14, 2023 4.210 4.320 4.210 4.250 44,872 +0.03(+0.71%)
Feb 13, 2023 4.300 4.300 4.150 4.220 56,755 -0.08(-1.86%)
Feb 10, 2023 4.300 4.387 4.300 4.300 20,663 +0.00(+0.00%)
Feb 09, 2023 4.390 4.401 4.210 4.300 32,287 -0.10(-2.27%)
Feb 08, 2023 4.460 4.460 4.360 4.400 14,344 -0.10(-2.22%)
Feb 07, 2023 4.440 4.500 4.410 4.500 5,753 -0.01(-0.22%)
Feb 06, 2023 4.580 4.580 4.450 4.510 16,662 -0.18(-3.84%)
Feb 03, 2023 4.750 4.750 4.480 4.690 18,121 -0.07(-1.47%)
Feb 02, 2023 4.670 4.770 4.670 4.760 16,193 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.