Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.900 +0.130 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.810 2.950 2.750 2.820 42,392 +0.05(+1.81%)
Jan 30, 2024 2.670 2.855 2.589 2.770 75,643 +0.13(+4.92%)
Jan 29, 2024 2.680 2.680 2.570 2.640 18,072 -0.03(-1.12%)
Jan 26, 2024 2.729 2.729 2.600 2.670 14,585 -0.01(-0.37%)
Jan 25, 2024 2.680 2.720 2.620 2.680 32,194 +0.00(+0.00%)
Jan 24, 2024 2.710 2.720 2.640 2.680 26,173 +0.10(+3.88%)
Jan 23, 2024 2.830 2.875 2.580 2.580 43,550 -0.21(-7.53%)
Jan 22, 2024 2.800 2.860 2.730 2.790 44,307 -0.03(-1.06%)
Jan 19, 2024 2.800 2.860 2.800 2.820 5,842 -0.03(-1.05%)
Jan 18, 2024 2.770 2.865 2.770 2.850 9,292 +0.09(+3.26%)
Jan 17, 2024 2.790 2.890 2.730 2.760 277,355 -0.10(-3.50%)
Jan 16, 2024 2.920 2.930 2.840 2.860 27,413 -0.13(-4.35%)
Jan 12, 2024 3.080 3.080 2.980 2.990 38,756 +0.01(+0.34%)
Jan 11, 2024 3.000 3.040 2.938 2.980 66,777 -0.01(-0.33%)
Jan 10, 2024 2.890 2.990 2.890 2.990 20,073 +0.05(+1.70%)
Jan 09, 2024 2.940 3.050 2.880 2.940 64,454 -0.02(-0.68%)
Jan 08, 2024 2.890 2.960 2.620 2.960 28,362 +0.10(+3.50%)
Jan 05, 2024 2.840 2.900 2.830 2.860 43,491 -0.02(-0.69%)
Jan 04, 2024 2.840 2.900 2.830 2.880 24,254 -0.02(-0.69%)
Jan 03, 2024 2.770 2.900 2.770 2.900 26,758 +0.07(+2.47%)
Jan 02, 2024 2.840 2.910 2.770 2.830 21,242 -0.01(-0.35%)
Dec 29, 2023 2.930 2.980 2.820 2.840 37,096 -0.07(-2.41%)
Dec 28, 2023 2.910 3.030 2.880 2.910 44,769 +0.02(+0.69%)
Dec 27, 2023 2.790 3.000 2.770 2.890 63,724 +0.06(+2.12%)
Dec 26, 2023 2.790 2.970 2.770 2.830 44,772 -0.02(-0.70%)
Dec 22, 2023 2.850 2.894 2.740 2.850 21,610 +0.03(+1.06%)
Dec 21, 2023 2.660 2.830 2.630 2.820 43,347 +0.16(+6.02%)
Dec 20, 2023 2.825 2.825 2.610 2.660 48,959 -0.13(-4.66%)
Dec 19, 2023 2.750 2.928 2.740 2.790 20,192 +0.04(+1.45%)
Dec 18, 2023 2.710 2.840 2.600 2.750 36,688 +0.00(+0.00%)
Dec 15, 2023 3.070 3.070 2.620 2.750 92,965 -0.24(-8.03%)
Dec 14, 2023 2.740 3.060 2.700 2.990 63,805 +0.33(+12.41%)
Dec 13, 2023 2.560 2.740 2.550 2.660 21,575 +0.08(+3.10%)
Dec 12, 2023 2.780 2.833 2.580 2.580 63,389 -0.25(-8.83%)
Dec 11, 2023 2.990 2.990 2.830 2.830 34,385 -0.09(-3.08%)
Dec 08, 2023 2.920 2.960 2.731 2.920 43,380 +0.08(+2.82%)
Dec 07, 2023 2.770 3.000 2.760 2.840 41,376 +0.02(+0.71%)
Dec 06, 2023 2.710 2.970 2.580 2.820 107,718 +0.24(+9.30%)
Dec 05, 2023 2.710 2.710 2.570 2.580 22,542 -0.08(-3.01%)
Dec 04, 2023 2.530 2.680 2.530 2.660 27,123 +0.07(+2.70%)
Dec 01, 2023 2.440 2.590 2.343 2.590 31,243 +0.15(+6.15%)
Nov 30, 2023 2.550 2.550 2.360 2.440 47,468 -0.06(-2.40%)
Nov 29, 2023 2.650 2.730 2.460 2.500 54,852 -0.18(-6.72%)
Nov 28, 2023 2.550 2.852 2.510 2.680 38,554 +0.06(+2.29%)
Nov 27, 2023 2.610 2.750 2.570 2.620 24,667 -0.01(-0.38%)
Nov 24, 2023 2.520 2.730 2.420 2.630 6,776 +0.04(+1.54%)
Nov 22, 2023 2.460 2.655 2.450 2.590 97,963 +0.10(+4.02%)
Nov 21, 2023 2.360 2.600 2.360 2.490 96,356 +0.07(+2.89%)
Nov 20, 2023 2.510 2.640 2.410 2.420 106,891 -0.07(-2.81%)
Nov 17, 2023 2.430 2.490 2.380 2.490 15,298 +0.11(+4.62%)
Nov 16, 2023 2.450 2.500 2.314 2.380 29,915 -0.07(-2.86%)
Nov 15, 2023 2.440 2.650 2.325 2.450 54,074 -0.05(-2.00%)
Nov 14, 2023 2.120 2.749 2.120 2.500 132,748 +0.16(+6.84%)
Nov 13, 2023 2.440 2.500 2.290 2.340 26,597 -0.02(-0.85%)
Nov 10, 2023 2.300 2.540 2.160 2.360 107,851 +0.01(+0.43%)
Nov 09, 2023 2.300 2.390 2.240 2.350 92,821 -0.02(-0.84%)
Nov 08, 2023 2.409 2.415 2.225 2.370 30,586 -0.09(-3.66%)
Nov 07, 2023 2.560 2.570 2.400 2.460 16,374 -0.06(-2.38%)
Nov 06, 2023 2.520 2.680 2.420 2.520 30,708 -0.02(-0.79%)
Nov 03, 2023 2.600 2.760 2.315 2.540 119,130 +0.26(+11.40%)
Nov 02, 2023 2.210 2.390 2.210 2.280 53,006 +0.00(+0.00%)
Nov 01, 2023 2.160 2.310 2.160 2.280 27,544 +0.10(+4.59%)
Oct 31, 2023 2.190 2.237 2.100 2.180 31,314 +0.03(+1.40%)
Oct 30, 2023 2.120 2.370 2.120 2.150 50,131 +0.00(+0.00%)
Oct 27, 2023 2.170 2.209 2.090 2.150 36,798 +0.05(+2.63%)
Oct 26, 2023 2.290 2.360 2.050 2.095 86,472 -0.20(-8.91%)
Oct 25, 2023 2.360 2.360 2.180 2.300 58,762 +0.04(+1.77%)
Oct 24, 2023 2.195 2.300 2.195 2.260 28,607 +0.06(+2.73%)
Oct 23, 2023 2.130 2.200 2.060 2.200 30,990 +0.05(+2.33%)
Oct 20, 2023 2.050 2.160 2.050 2.150 38,116 +0.06(+2.87%)
Oct 19, 2023 2.120 2.220 2.076 2.090 78,311 -0.04(-1.88%)
Oct 18, 2023 2.140 2.210 2.060 2.130 47,062 -0.04(-1.84%)
Oct 17, 2023 2.130 2.220 2.115 2.170 33,152 +0.04(+1.88%)
Oct 16, 2023 2.050 2.220 2.080 2.130 62,308 +0.08(+3.90%)
Oct 13, 2023 2.150 2.150 2.050 2.050 21,512 -0.07(-3.30%)
Oct 12, 2023 2.250 2.250 1.938 2.120 88,148 -0.11(-4.93%)
Oct 11, 2023 2.220 2.280 2.170 2.230 46,815 -0.01(-0.45%)
Oct 10, 2023 2.210 2.340 2.200 2.240 29,963 +0.00(+0.00%)
Oct 09, 2023 2.280 2.300 2.150 2.240 86,389 -0.02(-0.88%)
Oct 06, 2023 2.390 2.390 2.220 2.260 74,406 -0.05(-2.16%)
Oct 05, 2023 2.339 2.365 2.310 2.310 45,021 -0.04(-1.70%)
Oct 04, 2023 2.340 2.400 2.250 2.350 54,274 +0.03(+1.29%)
Oct 03, 2023 2.470 2.500 2.220 2.320 56,183 -0.17(-6.83%)
Oct 02, 2023 2.530 2.605 2.450 2.490 45,695 -0.09(-3.49%)
Sep 29, 2023 2.640 2.700 2.520 2.580 35,856 +0.00(+0.00%)
Sep 28, 2023 2.670 2.710 2.580 2.580 45,582 -0.03(-1.15%)
Sep 27, 2023 2.610 2.705 2.560 2.610 47,765 -0.01(-0.38%)
Sep 26, 2023 2.560 2.990 2.440 2.620 100,494 +0.06(+2.34%)
Sep 25, 2023 2.780 2.750 2.485 2.560 183,312 -0.24(-8.57%)
Sep 22, 2023 2.940 3.030 2.710 2.800 103,419 -0.20(-6.67%)
Sep 21, 2023 3.020 3.055 2.910 3.000 44,630 +0.02(+0.67%)
Sep 20, 2023 3.010 3.060 2.970 2.980 67,328 -0.03(-1.00%)
Sep 19, 2023 3.000 3.100 2.890 3.010 77,776 +0.00(+0.00%)
Sep 18, 2023 3.170 3.240 2.870 3.010 60,744 -0.23(-7.10%)
Sep 15, 2023 3.260 3.260 3.100 3.240 206,859 -0.01(-0.31%)
Sep 14, 2023 3.310 3.550 3.208 3.250 33,566 +0.01(+0.31%)
Sep 13, 2023 3.250 3.320 3.180 3.240 55,042 -0.04(-1.22%)
Sep 12, 2023 3.400 3.470 3.170 3.280 49,807 -0.15(-4.37%)
Sep 11, 2023 3.330 3.480 3.330 3.430 96,485 +0.10(+3.00%)
Sep 08, 2023 3.330 3.395 3.250 3.330 24,974 +0.00(+0.00%)
Sep 07, 2023 3.410 3.410 3.220 3.330 42,965 -0.05(-1.48%)
Sep 06, 2023 3.400 3.400 3.200 3.380 60,017 +0.05(+1.50%)
Sep 05, 2023 3.160 3.350 3.100 3.330 81,156 +0.27(+8.82%)
Sep 01, 2023 2.950 3.150 2.930 3.060 83,804 +0.11(+3.73%)
Aug 31, 2023 2.950 3.090 2.940 2.950 54,581 +0.00(+0.00%)
Aug 30, 2023 2.970 2.990 2.900 2.950 34,841 +0.00(+0.00%)
Aug 29, 2023 2.910 3.040 2.867 2.950 20,335 +0.04(+1.37%)
Aug 28, 2023 2.850 3.060 2.850 2.910 38,661 +0.04(+1.39%)
Aug 25, 2023 2.990 3.025 2.800 2.870 82,728 -0.12(-4.01%)
Aug 24, 2023 2.880 3.000 2.880 2.990 29,662 +0.08(+2.75%)
Aug 23, 2023 2.800 3.015 2.800 2.910 35,408 +0.03(+1.04%)
Aug 22, 2023 2.920 3.000 2.850 2.880 59,272 -0.04(-1.37%)
Aug 21, 2023 2.900 3.030 2.824 2.920 29,807 +0.05(+1.74%)
Aug 18, 2023 2.820 2.940 2.780 2.870 65,492 +0.03(+1.06%)
Aug 17, 2023 3.100 3.110 2.780 2.840 78,819 -0.24(-7.79%)
Aug 16, 2023 2.990 3.100 2.910 3.080 62,233 +0.12(+3.88%)
Aug 15, 2023 2.720 3.090 2.710 2.965 136,608 +0.12(+4.40%)
Aug 14, 2023 2.760 2.880 2.752 2.840 117,504 +0.04(+1.43%)
Aug 11, 2023 2.750 2.820 2.750 2.800 34,200 +0.01(+0.36%)
Aug 10, 2023 2.830 2.942 2.760 2.790 71,900 -0.15(-5.10%)
Aug 09, 2023 3.100 3.100 2.900 2.940 71,703 -0.15(-4.85%)
Aug 08, 2023 3.070 3.145 3.000 3.090 59,605 +0.13(+4.39%)
Aug 07, 2023 2.720 3.050 2.680 2.960 135,858 +0.28(+10.45%)
Aug 04, 2023 2.930 2.990 2.660 2.680 244,525 -0.25(-8.53%)
Aug 03, 2023 3.220 3.220 2.850 2.930 181,008 -0.31(-9.57%)
Aug 02, 2023 3.300 3.466 3.110 3.240 47,437 -0.02(-0.61%)
Aug 01, 2023 3.360 3.410 3.090 3.260 80,920 -0.12(-3.55%)
Jul 31, 2023 3.330 3.500 3.320 3.380 99,423 +0.05(+1.50%)
Jul 28, 2023 3.220 3.468 3.150 3.330 122,008 +0.06(+1.99%)
Jul 27, 2023 3.330 3.398 3.160 3.265 69,143 -0.04(-1.36%)
Jul 26, 2023 3.190 3.380 3.000 3.310 179,334 +0.07(+2.16%)
Jul 25, 2023 3.470 3.600 3.130 3.240 326,095 -0.23(-6.63%)
Jul 24, 2023 3.590 3.670 3.470 3.470 143,771 -0.14(-3.88%)
Jul 21, 2023 3.730 3.805 3.548 3.610 161,744 -0.09(-2.43%)
Jul 20, 2023 3.850 4.048 3.641 3.700 79,546 -0.05(-1.33%)
Jul 19, 2023 3.910 4.069 3.750 3.750 134,108 -0.18(-4.58%)
Jul 18, 2023 4.090 4.330 3.870 3.930 185,996 -0.16(-3.91%)
Jul 17, 2023 3.760 4.150 3.760 4.090 218,926 +0.31(+8.20%)
Jul 14, 2023 3.950 3.950 3.630 3.780 144,977 -0.12(-3.08%)
Jul 13, 2023 3.860 4.030 3.780 3.900 192,597 +0.10(+2.63%)
Jul 12, 2023 3.560 3.880 3.550 3.800 153,790 +0.26(+7.34%)
Jul 11, 2023 3.660 3.710 3.440 3.540 257,583 -0.16(-4.32%)
Jul 10, 2023 3.990 4.130 3.550 3.700 196,928 -0.23(-5.85%)
Jul 07, 2023 4.050 4.050 3.810 3.930 190,037 -0.11(-2.72%)
Jul 06, 2023 4.050 4.250 4.002 4.040 190,856 +0.10(+2.54%)
Jul 05, 2023 4.330 4.400 3.820 3.940 320,146 -0.46(-10.45%)
Jul 03, 2023 4.340 4.450 4.200 4.400 120,112 +0.08(+1.85%)
Jun 30, 2023 4.310 4.400 4.146 4.320 128,208 +0.08(+1.89%)
Jun 29, 2023 4.250 4.300 4.090 4.240 122,266 +0.02(+0.47%)
Jun 28, 2023 4.360 4.490 4.140 4.220 171,648 -0.03(-0.71%)
Jun 27, 2023 4.420 4.420 4.166 4.250 566,634 -0.15(-3.41%)
Jun 26, 2023 4.300 4.750 4.260 4.400 346,062 +0.15(+3.53%)
Jun 23, 2023 4.050 4.260 3.870 4.250 345,177 +0.20(+4.94%)
Jun 22, 2023 3.850 4.157 3.640 4.050 399,465 +0.41(+11.26%)
Jun 21, 2023 3.910 3.910 3.550 3.640 905,608 -0.27(-6.91%)
Jun 20, 2023 3.700 4.050 3.500 3.910 263,954 +0.41(+11.71%)
Jun 16, 2023 3.180 3.670 3.158 3.500 190,501 +0.32(+10.06%)
Jun 15, 2023 3.090 3.390 3.040 3.180 63,146 +0.02(+0.63%)
Jun 14, 2023 3.350 3.385 3.160 3.160 64,008 -0.09(-2.77%)
Jun 13, 2023 3.000 3.310 3.000 3.250 43,997 +0.28(+9.43%)
Jun 12, 2023 3.140 3.310 2.850 2.970 218,213 -0.17(-5.41%)
Jun 09, 2023 3.220 3.450 3.140 3.140 119,264 -0.09(-2.79%)
Jun 08, 2023 3.140 3.480 3.100 3.230 241,138 +0.18(+5.90%)
Jun 07, 2023 2.980 3.120 2.927 3.050 202,722 +0.13(+4.45%)
Jun 06, 2023 2.700 3.010 2.700 2.920 153,629 +0.22(+8.15%)
Jun 05, 2023 2.600 2.740 2.540 2.700 47,662 +0.10(+3.85%)
Jun 02, 2023 2.740 2.740 2.600 2.600 58,426 -0.13(-4.76%)
Jun 01, 2023 2.770 2.770 2.660 2.730 22,952 +0.00(+0.00%)
May 31, 2023 2.830 2.830 2.550 2.730 49,608 -0.08(-2.85%)
May 30, 2023 3.020 3.020 2.720 2.810 76,120 +0.06(+2.18%)
May 26, 2023 2.730 2.850 2.710 2.750 40,055 -0.01(-0.36%)
May 25, 2023 2.600 2.800 2.600 2.760 60,264 +0.00(+0.00%)
May 24, 2023 2.670 2.900 2.510 2.760 214,546 -0.08(-2.82%)
May 23, 2023 2.880 3.170 2.650 2.840 400,383 +0.04(+1.43%)
May 22, 2023 2.450 2.880 2.327 2.800 370,335 +0.55(+24.44%)
May 19, 2023 2.100 2.300 2.075 2.250 93,087 +0.15(+6.89%)
May 18, 2023 1.760 2.131 1.670 2.105 84,490 +0.35(+20.29%)
May 17, 2023 1.860 1.880 1.700 1.750 65,517 -0.02(-1.34%)
May 16, 2023 2.010 2.080 1.750 1.774 81,097 -0.21(-10.77%)
May 15, 2023 1.740 2.150 1.720 1.988 299,048 +0.37(+22.72%)
May 12, 2023 1.610 1.630 1.580 1.620 12,541 +0.00(+0.00%)
May 11, 2023 1.620 1.700 1.600 1.620 13,054 -0.02(-1.09%)
May 10, 2023 1.600 1.710 1.600 1.638 17,384 +0.01(+0.48%)
May 09, 2023 1.690 1.690 1.600 1.630 12,475 -0.09(-5.23%)
May 08, 2023 1.700 1.720 1.580 1.720 22,692 +0.06(+3.61%)
May 05, 2023 1.700 1.720 1.640 1.660 9,003 -0.01(-0.60%)
May 04, 2023 1.700 1.700 1.640 1.670 7,360 -0.01(-0.60%)
May 03, 2023 1.630 1.720 1.630 1.680 7,422 +0.06(+3.70%)
May 02, 2023 1.650 1.670 1.590 1.620 45,323 -0.03(-1.82%)
May 01, 2023 1.700 1.710 1.570 1.650 71,268 +0.02(+1.23%)
Apr 28, 2023 1.610 1.630 1.534 1.630 20,100 +0.04(+2.52%)
Apr 27, 2023 1.530 1.600 1.530 1.590 19,032 +0.01(+0.63%)
Apr 26, 2023 1.528 1.600 1.528 1.580 32,103 +0.05(+3.27%)
Apr 25, 2023 1.610 1.620 1.500 1.530 16,943 -0.09(-5.56%)
Apr 24, 2023 1.610 1.740 1.610 1.620 32,177 -0.10(-5.81%)
Apr 21, 2023 1.710 1.727 1.660 1.720 6,339 -0.01(-0.58%)
Apr 20, 2023 1.678 1.740 1.666 1.730 12,364 +0.02(+1.17%)
Apr 19, 2023 1.710 1.748 1.690 1.710 11,749 -0.01(-0.58%)
Apr 18, 2023 1.600 1.758 1.600 1.720 12,098 +0.10(+6.17%)
Apr 17, 2023 1.650 1.650 1.600 1.620 15,133 +0.02(+1.25%)
Apr 14, 2023 1.730 1.730 1.575 1.600 39,616 -0.10(-5.88%)
Apr 13, 2023 1.750 1.790 1.670 1.700 40,582 +0.00(+0.00%)
Apr 12, 2023 1.750 1.850 1.695 1.700 70,187 +0.08(+4.94%)
Apr 11, 2023 1.580 1.638 1.530 1.620 30,244 +0.05(+3.18%)
Apr 10, 2023 1.580 1.620 1.504 1.570 23,706 -0.05(-3.09%)
Apr 06, 2023 1.590 1.650 1.590 1.620 15,761 +0.07(+4.52%)
Apr 05, 2023 1.630 1.640 1.550 1.550 17,597 -0.08(-4.91%)
Apr 04, 2023 1.550 1.640 1.480 1.630 60,578 +0.03(+1.87%)
Apr 03, 2023 1.550 1.650 1.550 1.600 10,020 +0.07(+4.58%)
Mar 31, 2023 1.490 1.530 1.460 1.530 16,405 +0.03(+2.00%)
Mar 30, 2023 1.470 1.570 1.470 1.500 6,168 +0.03(+2.04%)
Mar 29, 2023 1.620 1.620 1.470 1.470 37,820 -0.05(-3.29%)
Mar 28, 2023 1.520 1.690 1.520 1.520 13,583 -0.03(-2.25%)
Mar 27, 2023 1.540 1.555 1.510 1.555 4,719 -0.04(-2.20%)
Mar 24, 2023 1.530 1.590 1.465 1.590 15,843 +0.08(+5.30%)
Mar 23, 2023 1.600 1.619 1.470 1.510 57,998 -0.09(-5.63%)
Mar 22, 2023 1.670 1.720 1.600 1.600 29,240 -0.12(-6.98%)
Mar 21, 2023 1.740 1.780 1.671 1.720 16,682 -0.03(-1.71%)
Mar 20, 2023 1.780 1.780 1.700 1.750 23,492 -0.05(-2.78%)
Mar 17, 2023 1.880 1.880 1.765 1.800 7,495 -0.09(-4.76%)
Mar 16, 2023 1.800 1.900 1.800 1.890 24,519 +0.11(+6.18%)
Mar 15, 2023 1.780 1.850 1.760 1.780 9,625 -0.04(-2.20%)
Mar 14, 2023 1.740 1.900 1.740 1.820 23,314 +0.08(+4.60%)
Mar 13, 2023 1.645 1.800 1.610 1.740 34,302 +0.05(+2.96%)
Mar 10, 2023 1.720 1.770 1.610 1.690 62,657 -0.04(-2.31%)
Mar 09, 2023 1.810 1.850 1.730 1.730 34,826 -0.10(-5.46%)
Mar 08, 2023 1.790 1.860 1.786 1.830 24,954 +0.07(+3.98%)
Mar 07, 2023 1.800 1.800 1.740 1.760 16,173 -0.02(-1.12%)
Mar 06, 2023 1.800 1.810 1.735 1.780 10,033 +0.01(+0.56%)
Mar 03, 2023 1.800 1.810 1.760 1.770 10,773 -0.04(-2.21%)
Mar 02, 2023 1.760 1.820 1.760 1.810 10,870 +0.04(+2.26%)
Mar 01, 2023 1.740 1.810 1.740 1.770 11,743 +0.04(+2.31%)
Feb 28, 2023 1.785 1.785 1.700 1.730 7,809 +0.04(+2.37%)
Feb 27, 2023 1.690 1.760 1.688 1.690 43,259 -0.02(-1.17%)
Feb 24, 2023 1.700 1.740 1.680 1.710 13,330 -0.02(-1.16%)
Feb 23, 2023 1.830 1.850 1.720 1.730 27,894 -0.05(-2.81%)
Feb 22, 2023 1.630 1.850 1.630 1.780 75,936 +0.16(+9.88%)
Feb 21, 2023 1.640 1.650 1.600 1.620 28,282 -0.06(-3.57%)
Feb 17, 2023 1.570 1.690 1.570 1.680 38,069 +0.06(+3.70%)
Feb 16, 2023 1.500 1.650 1.500 1.620 72,366 +0.11(+7.28%)
Feb 15, 2023 1.472 1.517 1.472 1.510 5,797 +0.05(+3.42%)
Feb 14, 2023 1.480 1.500 1.400 1.460 12,757 -0.06(-3.95%)
Feb 13, 2023 1.390 1.570 1.380 1.520 53,293 +0.14(+10.14%)
Feb 10, 2023 1.395 1.399 1.370 1.380 4,757 +0.00(+0.00%)
Feb 09, 2023 1.420 1.420 1.360 1.380 13,427 -0.03(-2.13%)
Feb 08, 2023 1.340 1.530 1.340 1.410 87,286 +0.02(+1.44%)
Feb 07, 2023 1.300 1.400 1.270 1.390 72,003 +0.07(+5.30%)
Feb 06, 2023 1.310 1.330 1.300 1.320 38,570 -0.03(-2.22%)
Feb 03, 2023 1.330 1.370 1.328 1.350 67,421 -0.01(-0.74%)
Feb 02, 2023 1.350 1.390 1.300 1.360 89,516 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.