Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.960 +0.070 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.100 3.130 2.980 3.070 219,510 +0.01(+0.33%)
Jan 30, 2024 3.000 3.120 2.950 3.060 118,793 +0.09(+3.03%)
Jan 29, 2024 3.150 3.150 2.800 2.970 209,812 -0.14(-4.50%)
Jan 26, 2024 2.910 3.350 2.910 3.110 751,211 +0.25(+8.74%)
Jan 25, 2024 2.840 2.870 2.790 2.860 76,869 +0.02(+0.70%)
Jan 24, 2024 2.790 2.850 2.760 2.840 130,654 +0.09(+3.27%)
Jan 23, 2024 2.720 2.799 2.650 2.750 107,239 +0.11(+4.17%)
Jan 22, 2024 2.540 2.670 2.510 2.640 72,177 +0.14(+5.60%)
Jan 19, 2024 2.580 2.590 2.484 2.500 52,340 -0.06(-2.34%)
Jan 18, 2024 2.570 2.590 2.515 2.560 57,678 -0.01(-0.39%)
Jan 17, 2024 2.540 2.575 2.502 2.570 117,660 +0.01(+0.39%)
Jan 16, 2024 2.560 2.590 2.530 2.560 74,633 +0.00(+0.00%)
Jan 12, 2024 2.650 2.680 2.550 2.560 68,596 -0.06(-2.29%)
Jan 11, 2024 2.620 2.630 2.550 2.620 109,492 -0.01(-0.38%)
Jan 10, 2024 2.550 2.630 2.550 2.630 51,712 +0.07(+2.73%)
Jan 09, 2024 2.470 2.590 2.400 2.560 107,123 -0.09(-3.40%)
Jan 08, 2024 2.550 2.660 2.550 2.650 79,782 +0.08(+3.11%)
Jan 05, 2024 2.560 2.630 2.540 2.570 190,338 +0.00(+0.00%)
Jan 04, 2024 2.670 2.680 2.530 2.570 78,437 -0.06(-2.28%)
Jan 03, 2024 2.700 2.750 2.630 2.630 92,861 -0.04(-1.50%)
Jan 02, 2024 2.790 2.790 2.600 2.670 88,153 -0.13(-4.64%)
Dec 29, 2023 2.770 2.820 2.730 2.800 82,313 +0.02(+0.72%)
Dec 28, 2023 2.750 2.800 2.710 2.780 180,241 +0.01(+0.36%)
Dec 27, 2023 2.650 2.840 2.650 2.770 200,918 +0.10(+3.75%)
Dec 26, 2023 2.690 2.700 2.640 2.670 73,573 -0.01(-0.37%)
Dec 22, 2023 2.730 2.740 2.650 2.680 80,610 -0.02(-0.74%)
Dec 21, 2023 2.660 2.750 2.606 2.700 88,066 +0.09(+3.45%)
Dec 20, 2023 2.600 2.740 2.538 2.610 201,095 -0.01(-0.38%)
Dec 19, 2023 2.570 2.680 2.520 2.620 110,422 +0.06(+2.14%)
Dec 18, 2023 2.570 2.615 2.520 2.565 79,976 +0.02(+0.59%)
Dec 15, 2023 2.760 2.760 2.530 2.550 343,078 -0.17(-6.25%)
Dec 14, 2023 2.600 2.780 2.600 2.720 162,279 +0.17(+6.67%)
Dec 13, 2023 2.490 2.560 2.440 2.550 252,531 +0.09(+3.66%)
Dec 12, 2023 2.490 2.510 2.420 2.460 73,156 -0.01(-0.40%)
Dec 11, 2023 2.430 2.510 2.410 2.470 65,224 +0.04(+1.65%)
Dec 08, 2023 2.350 2.485 2.350 2.430 57,282 +0.08(+3.40%)
Dec 07, 2023 2.290 2.370 2.290 2.350 51,222 +0.04(+1.73%)
Dec 06, 2023 2.290 2.410 2.230 2.310 161,040 +0.02(+0.87%)
Dec 05, 2023 2.290 2.350 2.246 2.290 51,407 -0.02(-0.65%)
Dec 04, 2023 2.370 2.370 2.220 2.305 69,055 -0.06(-2.54%)
Dec 01, 2023 2.330 2.400 2.330 2.365 69,915 +0.02(+0.64%)
Nov 30, 2023 2.380 2.400 2.320 2.350 45,740 -0.02(-0.84%)
Nov 29, 2023 2.410 2.480 2.360 2.370 81,970 +0.00(+0.00%)
Nov 28, 2023 2.400 2.418 2.370 2.370 86,761 -0.02(-0.84%)
Nov 27, 2023 2.370 2.440 2.340 2.390 191,687 -0.02(-0.83%)
Nov 24, 2023 2.340 2.450 2.340 2.410 32,310 +0.07(+2.99%)
Nov 22, 2023 2.400 2.430 2.320 2.340 77,137 -0.06(-2.50%)
Nov 21, 2023 2.380 2.455 2.380 2.400 62,216 -0.03(-1.23%)
Nov 20, 2023 2.400 2.450 2.350 2.430 90,707 -0.01(-0.41%)
Nov 17, 2023 2.450 2.485 2.410 2.440 100,576 +0.04(+1.67%)
Nov 16, 2023 2.440 2.440 2.350 2.400 156,675 -0.05(-2.04%)
Nov 15, 2023 2.480 2.530 2.450 2.450 91,637 -0.03(-1.21%)
Nov 14, 2023 2.500 2.530 2.460 2.480 121,330 +0.06(+2.48%)
Nov 13, 2023 2.440 2.480 2.310 2.420 105,143 -0.00(-0.21%)
Nov 10, 2023 2.230 2.490 2.201 2.425 144,090 +0.22(+10.23%)
Nov 09, 2023 2.300 2.360 2.114 2.200 87,668 -0.15(-6.38%)
Nov 08, 2023 2.250 2.370 2.150 2.350 191,812 +0.28(+13.53%)
Nov 07, 2023 1.940 2.080 1.940 2.070 86,531 +0.08(+4.02%)
Nov 06, 2023 1.990 2.000 1.950 1.990 99,196 +0.01(+0.76%)
Nov 03, 2023 1.960 1.990 1.950 1.975 109,213 +0.06(+2.86%)
Nov 02, 2023 1.850 1.920 1.820 1.920 70,861 +0.12(+6.67%)
Nov 01, 2023 1.910 1.910 1.730 1.800 132,434 -0.04(-2.17%)
Oct 31, 2023 1.780 1.860 1.755 1.840 92,539 +0.05(+2.79%)
Oct 30, 2023 1.740 1.800 1.738 1.790 64,143 +0.06(+3.47%)
Oct 27, 2023 1.700 1.740 1.700 1.730 67,388 +0.01(+0.58%)
Oct 26, 2023 1.720 1.780 1.710 1.720 55,523 +0.02(+1.18%)
Oct 25, 2023 1.680 1.710 1.680 1.700 54,487 -0.01(-0.58%)
Oct 24, 2023 1.760 1.780 1.680 1.710 94,711 +0.02(+1.18%)
Oct 23, 2023 1.710 1.770 1.670 1.690 108,603 -0.06(-3.43%)
Oct 20, 2023 1.740 1.830 1.720 1.750 77,671 +0.02(+1.16%)
Oct 19, 2023 1.720 1.830 1.710 1.730 47,666 +0.01(+0.58%)
Oct 18, 2023 1.790 1.790 1.710 1.720 104,999 -0.07(-3.91%)
Oct 17, 2023 1.790 1.830 1.770 1.790 77,706 +0.01(+0.56%)
Oct 16, 2023 1.770 1.850 1.770 1.780 89,874 -0.02(-1.11%)
Oct 13, 2023 1.800 1.810 1.740 1.800 103,168 +0.01(+0.56%)
Oct 12, 2023 1.800 1.800 1.780 1.790 72,753 -0.02(-1.10%)
Oct 11, 2023 1.860 1.880 1.780 1.810 72,065 -0.03(-1.63%)
Oct 10, 2023 1.860 1.970 1.810 1.840 157,545 +0.00(+0.00%)
Oct 09, 2023 1.810 1.880 1.810 1.840 78,096 -0.01(-0.54%)
Oct 06, 2023 1.796 1.870 1.785 1.850 97,604 +0.02(+1.09%)
Oct 05, 2023 1.810 1.840 1.780 1.830 116,396 +0.00(+0.00%)
Oct 04, 2023 1.840 1.890 1.810 1.830 107,532 +0.00(+0.00%)
Oct 03, 2023 1.840 1.890 1.820 1.830 80,501 -0.03(-1.61%)
Oct 02, 2023 1.920 1.920 1.850 1.860 112,099 -0.09(-4.62%)
Sep 29, 2023 1.950 1.965 1.920 1.950 90,535 +0.02(+1.04%)
Sep 28, 2023 1.940 1.959 1.900 1.930 95,310 -0.03(-1.53%)
Sep 27, 2023 1.940 1.980 1.910 1.960 127,475 +0.06(+3.16%)
Sep 26, 2023 1.900 1.940 1.877 1.900 99,339 -0.02(-1.04%)
Sep 25, 2023 1.920 1.940 1.905 1.920 64,099 -0.02(-1.03%)
Sep 22, 2023 1.950 1.990 1.930 1.940 105,052 +0.01(+0.52%)
Sep 21, 2023 2.000 2.000 1.915 1.930 105,332 -0.05(-2.53%)
Sep 20, 2023 1.970 2.030 1.970 1.980 77,876 -0.01(-0.50%)
Sep 19, 2023 2.010 2.020 1.955 1.990 86,751 -0.01(-0.50%)
Sep 18, 2023 2.100 2.100 1.980 2.000 125,944 -0.12(-5.66%)
Sep 15, 2023 2.050 2.140 1.990 2.120 488,933 +0.08(+3.92%)
Sep 14, 2023 2.030 2.050 1.982 2.040 78,755 +0.03(+1.49%)
Sep 13, 2023 2.070 2.114 2.010 2.010 79,406 -0.06(-2.90%)
Sep 12, 2023 2.100 2.150 2.060 2.070 99,441 -0.03(-1.43%)
Sep 11, 2023 2.200 2.200 2.060 2.100 137,403 -0.06(-2.78%)
Sep 08, 2023 2.180 2.180 2.130 2.160 61,695 -0.01(-0.46%)
Sep 07, 2023 2.130 2.190 2.100 2.170 75,791 +0.04(+1.64%)
Sep 06, 2023 2.150 2.190 2.100 2.135 91,464 +0.00(+0.23%)
Sep 05, 2023 2.250 2.250 2.030 2.130 228,316 -0.13(-5.75%)
Sep 01, 2023 2.260 2.272 2.180 2.260 168,471 +0.01(+0.44%)
Aug 31, 2023 2.270 2.350 2.240 2.250 105,730 -0.01(-0.44%)
Aug 30, 2023 2.200 2.280 2.177 2.260 111,088 +0.07(+3.20%)
Aug 29, 2023 2.140 2.200 2.110 2.190 123,168 +0.05(+2.34%)
Aug 28, 2023 2.050 2.170 2.050 2.140 117,395 +0.09(+4.39%)
Aug 25, 2023 2.000 2.080 2.000 2.050 88,336 +0.03(+1.74%)
Aug 24, 2023 2.080 2.100 1.980 2.015 115,600 -0.08(-4.05%)
Aug 23, 2023 2.000 2.120 1.960 2.100 137,948 +0.12(+6.06%)
Aug 22, 2023 2.020 2.022 1.950 1.980 114,259 -0.06(-2.94%)
Aug 21, 2023 2.030 2.100 1.970 2.040 162,083 +0.03(+1.49%)
Aug 18, 2023 1.960 2.040 1.940 2.010 100,894 +0.06(+3.08%)
Aug 17, 2023 1.940 1.971 1.880 1.950 82,360 +0.03(+1.56%)
Aug 16, 2023 1.940 2.000 1.895 1.920 116,140 -0.02(-1.03%)
Aug 15, 2023 1.970 1.978 1.930 1.940 80,005 -0.04(-2.02%)
Aug 14, 2023 2.030 2.030 1.950 1.980 111,918 -0.05(-2.46%)
Aug 11, 2023 1.950 2.070 1.930 2.030 128,511 +0.08(+4.10%)
Aug 10, 2023 2.040 2.040 1.880 1.950 239,145 -0.04(-2.01%)
Aug 09, 2023 1.860 2.080 1.850 1.990 503,704 +0.14(+7.57%)
Aug 08, 2023 1.880 1.900 1.840 1.850 155,917 -0.02(-1.07%)
Aug 07, 2023 1.880 1.925 1.850 1.870 100,103 -0.03(-1.58%)
Aug 04, 2023 1.800 1.900 1.800 1.900 208,941 +0.12(+6.74%)
Aug 03, 2023 1.760 1.810 1.740 1.780 252,329 -0.02(-1.11%)
Aug 02, 2023 1.870 1.880 1.780 1.800 269,373 -0.08(-4.26%)
Aug 01, 2023 1.920 1.980 1.850 1.880 244,419 -0.04(-2.08%)
Jul 31, 2023 2.000 2.000 1.910 1.920 139,067 -0.05(-2.54%)
Jul 28, 2023 2.000 2.030 1.940 1.970 84,937 -0.01(-0.51%)
Jul 27, 2023 2.020 2.030 1.970 1.980 79,107 -0.02(-1.00%)
Jul 26, 2023 2.010 2.050 1.970 2.000 94,327 +0.01(+0.50%)
Jul 25, 2023 2.050 2.085 1.980 1.990 94,229 -0.06(-2.93%)
Jul 24, 2023 2.100 2.130 2.030 2.050 71,910 +0.00(+0.00%)
Jul 21, 2023 2.070 2.100 2.030 2.050 125,509 +0.00(+0.00%)
Jul 20, 2023 2.050 2.090 2.030 2.050 123,967 +0.00(+0.00%)
Jul 19, 2023 2.070 2.100 2.012 2.050 95,906 -0.04(-1.91%)
Jul 18, 2023 2.100 2.190 2.060 2.090 140,314 -0.03(-1.42%)
Jul 17, 2023 2.260 2.280 2.100 2.120 147,871 -0.11(-4.93%)
Jul 14, 2023 2.320 2.320 2.220 2.230 59,039 -0.10(-4.29%)
Jul 13, 2023 2.310 2.360 2.280 2.330 80,483 +0.05(+2.19%)
Jul 12, 2023 2.350 2.350 2.250 2.280 146,463 -0.02(-0.87%)
Jul 11, 2023 2.370 2.423 2.280 2.300 118,411 -0.09(-3.77%)
Jul 10, 2023 2.310 2.440 2.300 2.390 83,539 +0.03(+1.27%)
Jul 07, 2023 2.350 2.380 2.320 2.360 152,043 +0.02(+0.85%)
Jul 06, 2023 2.380 2.380 2.300 2.340 195,197 -0.04(-1.68%)
Jul 05, 2023 2.450 2.460 2.360 2.380 72,342 -0.09(-3.64%)
Jul 03, 2023 2.430 2.480 2.370 2.470 126,621 +0.02(+0.82%)
Jun 30, 2023 2.470 2.490 2.430 2.450 76,339 +0.00(+0.00%)
Jun 29, 2023 2.440 2.500 2.420 2.450 67,430 +0.01(+0.41%)
Jun 28, 2023 2.430 2.480 2.400 2.440 279,964 +0.03(+1.24%)
Jun 27, 2023 2.400 2.480 2.360 2.410 104,546 +0.02(+0.84%)
Jun 26, 2023 2.460 2.500 2.310 2.390 196,209 -0.09(-3.63%)
Jun 23, 2023 2.470 2.500 2.395 2.480 3,779,675 +0.00(+0.00%)
Jun 22, 2023 2.500 2.540 2.470 2.480 176,101 -0.03(-1.20%)
Jun 21, 2023 2.460 2.550 2.430 2.510 300,995 +0.03(+1.21%)
Jun 20, 2023 2.460 2.570 2.450 2.480 137,824 +0.01(+0.40%)
Jun 16, 2023 2.520 2.570 2.430 2.470 157,829 -0.03(-1.20%)
Jun 15, 2023 2.460 2.500 2.430 2.500 192,493 +0.06(+2.46%)
Jun 14, 2023 2.530 2.570 2.430 2.440 136,057 -0.12(-4.69%)
Jun 13, 2023 2.590 2.710 2.540 2.560 253,299 +0.00(+0.00%)
Jun 12, 2023 2.660 2.720 2.520 2.560 181,314 -0.08(-3.03%)
Jun 09, 2023 2.610 2.670 2.530 2.640 159,320 +0.06(+2.33%)
Jun 08, 2023 2.660 2.700 2.550 2.580 139,328 -0.07(-2.64%)
Jun 07, 2023 2.740 2.750 2.560 2.650 148,195 -0.05(-1.85%)
Jun 06, 2023 2.580 2.740 2.580 2.700 385,575 +0.12(+4.45%)
Jun 05, 2023 2.570 2.680 2.500 2.585 308,511 +0.02(+0.98%)
Jun 02, 2023 2.520 2.680 2.470 2.560 229,769 +0.06(+2.40%)
Jun 01, 2023 2.410 2.600 2.400 2.500 315,936 +0.10(+4.17%)
May 31, 2023 2.520 2.625 2.400 2.400 176,607 -0.13(-5.14%)
May 30, 2023 2.760 2.840 2.530 2.530 204,701 -0.31(-10.92%)
May 26, 2023 2.780 2.910 2.765 2.840 131,123 +0.04(+1.43%)
May 25, 2023 3.020 3.020 2.770 2.800 193,774 -0.22(-7.28%)
May 24, 2023 3.090 3.110 2.980 3.020 106,492 -0.10(-3.21%)
May 23, 2023 3.200 3.300 3.120 3.120 62,863 -0.11(-3.41%)
May 22, 2023 3.380 3.450 3.200 3.230 62,677 -0.14(-4.15%)
May 19, 2023 3.340 3.420 3.290 3.370 159,596 +0.02(+0.60%)
May 18, 2023 3.370 3.425 3.285 3.350 93,773 +0.00(+0.00%)
May 17, 2023 3.180 3.410 3.180 3.350 151,660 +0.15(+4.69%)
May 16, 2023 3.150 3.245 3.100 3.200 268,629 +0.02(+0.63%)
May 15, 2023 3.170 3.270 3.160 3.180 301,594 -0.02(-0.63%)
May 12, 2023 3.260 3.358 3.100 3.200 282,917 -0.07(-2.14%)
May 11, 2023 3.250 3.300 3.100 3.270 174,162 -0.09(-2.68%)
May 10, 2023 3.320 3.380 3.305 3.360 87,375 +0.03(+0.90%)
May 09, 2023 3.280 3.390 3.270 3.330 55,324 +0.00(+0.00%)
May 08, 2023 3.380 3.440 3.300 3.330 29,411 -0.07(-2.06%)
May 05, 2023 3.400 3.430 3.320 3.400 64,237 +0.06(+1.80%)
May 04, 2023 3.360 3.390 3.300 3.340 49,447 -0.05(-1.47%)
May 03, 2023 3.350 3.470 3.350 3.390 73,827 +0.04(+1.19%)
May 02, 2023 3.370 3.460 3.330 3.350 55,644 -0.08(-2.33%)
May 01, 2023 3.400 3.550 3.380 3.430 65,390 -0.12(-3.38%)
Apr 28, 2023 3.350 3.640 3.320 3.550 162,618 +0.13(+3.80%)
Apr 27, 2023 3.460 3.520 3.390 3.420 114,612 -0.01(-0.29%)
Apr 26, 2023 3.340 3.530 3.310 3.430 71,300 +0.05(+1.48%)
Apr 25, 2023 3.530 3.550 3.380 3.380 145,631 -0.21(-5.85%)
Apr 24, 2023 3.620 3.680 3.550 3.590 65,571 +0.01(+0.28%)
Apr 21, 2023 3.550 3.640 3.460 3.580 99,749 +0.03(+0.85%)
Apr 20, 2023 3.670 3.720 3.520 3.550 153,039 -0.18(-4.83%)
Apr 19, 2023 3.730 3.750 3.660 3.730 64,402 -0.01(-0.27%)
Apr 18, 2023 3.800 3.800 3.730 3.740 84,852 -0.04(-1.06%)
Apr 17, 2023 3.660 3.790 3.610 3.780 110,061 +0.12(+3.28%)
Apr 14, 2023 3.450 3.740 3.450 3.660 176,771 +0.16(+4.57%)
Apr 13, 2023 3.600 3.700 3.400 3.500 593,863 -0.08(-2.23%)
Apr 12, 2023 3.760 3.760 3.560 3.580 175,715 -0.14(-3.76%)
Apr 11, 2023 3.630 3.750 3.600 3.720 448,923 +0.09(+2.48%)
Apr 10, 2023 3.520 3.670 3.402 3.630 111,066 +0.07(+1.97%)
Apr 06, 2023 3.430 3.610 3.430 3.560 44,281 +0.08(+2.30%)
Apr 05, 2023 3.260 3.580 3.250 3.480 109,259 -0.05(-1.42%)
Apr 04, 2023 3.750 3.750 3.530 3.530 106,127 -0.18(-4.85%)
Apr 03, 2023 3.620 3.740 3.590 3.710 107,693 +0.08(+2.20%)
Mar 31, 2023 3.610 3.710 3.570 3.630 86,175 +0.05(+1.40%)
Mar 30, 2023 3.580 3.640 3.570 3.580 88,624 +0.00(+0.00%)
Mar 29, 2023 3.630 3.650 3.520 3.580 65,584 -0.02(-0.56%)
Mar 28, 2023 3.450 3.640 3.450 3.600 90,944 +0.09(+2.56%)
Mar 27, 2023 3.810 3.850 3.420 3.510 363,987 -0.30(-7.87%)
Mar 24, 2023 3.750 3.900 3.640 3.810 163,390 +0.07(+1.87%)
Mar 23, 2023 3.760 3.980 3.670 3.740 346,552 +0.05(+1.36%)
Mar 22, 2023 3.620 3.830 3.560 3.690 317,630 +0.17(+4.83%)
Mar 21, 2023 3.570 3.630 3.440 3.520 140,489 -0.02(-0.56%)
Mar 20, 2023 3.620 3.620 3.410 3.540 178,819 -0.08(-2.21%)
Mar 17, 2023 3.710 3.760 3.610 3.620 98,445 -0.08(-2.16%)
Mar 16, 2023 3.570 3.750 3.570 3.700 84,773 +0.03(+0.82%)
Mar 15, 2023 3.920 3.920 3.560 3.670 130,739 -0.25(-6.38%)
Mar 14, 2023 3.830 3.960 3.730 3.920 245,473 +0.17(+4.53%)
Mar 13, 2023 3.540 3.800 3.440 3.750 190,747 +0.21(+5.93%)
Mar 10, 2023 3.810 3.810 3.460 3.540 174,200 -0.29(-7.57%)
Mar 09, 2023 3.900 3.950 3.790 3.830 54,965 -0.09(-2.30%)
Mar 08, 2023 3.860 3.950 3.860 3.920 63,290 +0.06(+1.55%)
Mar 07, 2023 3.990 3.990 3.830 3.860 100,463 -0.12(-3.02%)
Mar 06, 2023 3.870 3.990 3.814 3.980 120,662 +0.11(+2.84%)
Mar 03, 2023 3.900 3.930 3.803 3.870 140,018 +0.01(+0.26%)
Mar 02, 2023 3.610 3.890 3.600 3.860 108,800 +0.16(+4.32%)
Mar 01, 2023 3.900 3.950 3.630 3.700 290,184 -0.18(-4.64%)
Feb 28, 2023 3.680 3.930 3.680 3.880 183,146 +0.18(+4.86%)
Feb 27, 2023 3.600 3.750 3.560 3.700 151,796 +0.14(+3.93%)
Feb 24, 2023 3.430 3.590 3.373 3.560 83,826 +0.13(+3.79%)
Feb 23, 2023 3.260 3.443 3.260 3.430 73,188 +0.17(+5.21%)
Feb 22, 2023 3.330 3.360 3.230 3.260 96,201 -0.06(-1.81%)
Feb 21, 2023 3.440 3.470 3.260 3.320 88,533 -0.13(-3.77%)
Feb 17, 2023 3.400 3.450 3.360 3.450 44,954 +0.04(+1.17%)
Feb 16, 2023 3.280 3.450 3.251 3.410 81,642 +0.04(+1.19%)
Feb 15, 2023 3.330 3.480 3.278 3.370 98,308 +0.02(+0.60%)
Feb 14, 2023 3.500 3.540 3.330 3.350 98,698 -0.12(-3.46%)
Feb 13, 2023 3.430 3.490 3.366 3.470 78,259 +0.07(+2.06%)
Feb 10, 2023 3.460 3.480 3.360 3.400 71,709 -0.03(-0.87%)
Feb 09, 2023 3.480 3.481 3.360 3.430 101,101 +0.03(+0.88%)
Feb 08, 2023 3.550 3.580 3.373 3.400 166,643 -0.20(-5.56%)
Feb 07, 2023 3.470 3.640 3.350 3.600 150,687 +0.18(+5.26%)
Feb 06, 2023 3.240 3.600 3.240 3.420 403,672 +0.19(+5.88%)
Feb 03, 2023 3.250 3.350 3.156 3.230 192,439 -0.01(-0.31%)
Feb 02, 2023 3.250 3.380 3.240 3.240 245,141 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.