Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karuna Therapeutics Inc (NQ: KRTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 196.44 202.71 196.44 199.39 338,044 +4.39(+2.25%)
Jan 30, 2023 194.78 196.76 191.17 195.00 219,537 -1.88(-0.95%)
Jan 27, 2023 194.99 202.98 193.64 196.88 289,923 +0.80(+0.41%)
Jan 26, 2023 196.86 197.02 193.30 196.08 180,779 -0.19(-0.10%)
Jan 25, 2023 200.20 200.20 193.27 196.27 274,535 -6.00(-2.97%)
Jan 24, 2023 195.57 202.50 193.16 202.27 265,320 +5.77(+2.94%)
Jan 23, 2023 193.83 196.64 191.56 196.50 192,684 +2.61(+1.35%)
Jan 20, 2023 194.39 194.73 189.93 193.89 247,819 +2.70(+1.41%)
Jan 19, 2023 193.51 195.91 189.92 191.19 258,357 -3.53(-1.81%)
Jan 18, 2023 199.78 201.11 192.54 194.72 186,933 -4.55(-2.28%)
Jan 17, 2023 201.52 203.50 198.41 199.27 236,224 -1.48(-0.74%)
Jan 13, 2023 200.90 202.89 196.16 200.75 363,683 -3.61(-1.77%)
Jan 12, 2023 197.33 204.45 192.18 204.36 331,363 +8.69(+4.44%)
Jan 11, 2023 188.99 196.13 187.21 195.67 245,015 +6.42(+3.39%)
Jan 10, 2023 191.23 192.66 184.55 189.25 342,955 -1.26(-0.66%)
Jan 09, 2023 197.52 197.99 189.01 190.51 300,282 -8.55(-4.30%)
Jan 06, 2023 196.04 202.45 194.82 199.06 323,943 +3.20(+1.63%)
Jan 05, 2023 199.51 200.10 193.68 195.86 200,472 -2.60(-1.31%)
Jan 04, 2023 194.40 199.06 193.49 198.46 229,456 +5.27(+2.73%)
Jan 03, 2023 197.48 197.48 190.71 193.19 194,729 -3.31(-1.68%)
Dec 30, 2022 192.97 196.68 189.56 196.50 203,423 +2.47(+1.27%)
Dec 29, 2022 194.52 199.25 191.00 194.03 245,963 +2.50(+1.31%)
Dec 28, 2022 192.27 193.85 189.92 191.53 208,194 -0.42(-0.22%)
Dec 27, 2022 196.86 197.57 191.74 191.95 174,660 -4.79(-2.43%)
Dec 23, 2022 202.93 203.69 195.46 196.74 175,485 -5.67(-2.80%)
Dec 22, 2022 200.72 203.85 199.25 202.41 160,127 -0.05(-0.02%)
Dec 21, 2022 195.84 203.16 193.99 202.46 200,895 +7.45(+3.82%)
Dec 20, 2022 193.45 196.76 193.45 195.01 246,703 +0.68(+0.35%)
Dec 19, 2022 199.05 199.05 192.77 194.33 250,341 -5.02(-2.52%)
Dec 16, 2022 196.84 201.29 195.10 199.35 531,639 -0.65(-0.33%)
Dec 15, 2022 202.98 205.11 199.12 200.00 244,526 -4.57(-2.23%)
Dec 14, 2022 210.40 210.48 202.25 204.57 191,619 -6.35(-3.01%)
Dec 13, 2022 214.94 214.94 204.37 210.92 390,543 +0.44(+0.21%)
Dec 12, 2022 200.35 211.22 199.92 210.48 463,783 +13.20(+6.69%)
Dec 09, 2022 200.76 202.88 197.10 197.28 314,956 -4.82(-2.38%)
Dec 08, 2022 202.97 210.59 199.39 202.10 478,381 +2.09(+1.04%)
Dec 07, 2022 201.12 204.40 199.21 200.01 356,350 -0.78(-0.39%)
Dec 06, 2022 217.01 217.01 196.49 200.79 1,149,771 -26.16(-11.53%)
Dec 05, 2022 235.00 236.17 225.41 226.95 240,291 -9.87(-4.17%)
Dec 02, 2022 229.09 238.67 229.00 236.82 304,352 +6.84(+2.97%)
Dec 01, 2022 235.17 235.24 225.02 229.98 229,439 -5.33(-2.27%)
Nov 30, 2022 225.15 236.48 225.15 235.31 401,637 +12.04(+5.39%)
Nov 29, 2022 223.63 227.06 222.73 223.27 146,296 -0.36(-0.16%)
Nov 28, 2022 230.95 232.20 223.18 223.63 173,734 -7.32(-3.17%)
Nov 25, 2022 229.47 232.37 226.92 230.95 44,439 +1.93(+0.84%)
Nov 23, 2022 231.62 231.62 222.59 229.02 254,634 -2.83(-1.22%)
Nov 22, 2022 226.34 233.33 220.55 231.85 182,845 +6.73(+2.99%)
Nov 21, 2022 224.64 228.90 222.85 225.12 131,076 -1.88(-0.83%)
Nov 18, 2022 231.00 236.17 226.20 227.00 365,397 +0.48(+0.21%)
Nov 17, 2022 226.57 229.59 223.41 226.52 302,724 -3.58(-1.56%)
Nov 16, 2022 231.52 234.84 227.01 230.10 326,353 -0.67(-0.29%)
Nov 15, 2022 230.21 231.73 220.21 230.77 367,124 +3.71(+1.63%)
Nov 14, 2022 232.89 237.34 226.98 227.06 372,696 -4.61(-1.99%)
Nov 11, 2022 227.00 233.81 221.06 231.67 392,691 +4.23(+1.86%)
Nov 10, 2022 224.00 228.41 220.85 227.44 576,535 +12.69(+5.91%)
Nov 09, 2022 216.00 222.37 213.85 214.75 209,928 -6.32(-2.86%)
Nov 08, 2022 212.16 222.69 209.66 221.07 296,992 +8.66(+4.08%)
Nov 07, 2022 213.61 217.56 211.72 212.41 276,656 -3.60(-1.67%)
Nov 04, 2022 220.74 224.90 206.65 216.01 357,879 -6.44(-2.90%)
Nov 03, 2022 213.48 224.89 211.06 222.45 371,214 +4.79(+2.20%)
Nov 02, 2022 221.98 227.53 216.99 217.66 263,703 -6.68(-2.98%)
Nov 01, 2022 224.67 225.85 219.79 224.34 274,776 +5.00(+2.28%)
Oct 31, 2022 224.41 226.06 217.40 219.34 172,109 -5.73(-2.55%)
Oct 28, 2022 222.42 226.42 219.65 225.07 245,712 +3.18(+1.43%)
Oct 27, 2022 221.80 223.88 218.99 221.89 255,615 +3.64(+1.67%)
Oct 26, 2022 215.57 220.03 214.48 218.25 348,463 +2.92(+1.36%)
Oct 25, 2022 210.73 219.68 209.98 215.33 222,582 +3.31(+1.56%)
Oct 24, 2022 210.43 215.78 206.23 212.02 337,412 +1.85(+0.88%)
Oct 21, 2022 205.39 211.28 203.48 210.17 484,931 +6.73(+3.31%)
Oct 20, 2022 205.37 209.15 202.61 203.44 231,583 -0.44(-0.22%)
Oct 19, 2022 206.45 208.50 202.00 203.88 365,517 -6.87(-3.26%)
Oct 18, 2022 212.73 215.25 209.48 210.75 258,844 +2.19(+1.05%)
Oct 17, 2022 204.73 212.59 203.66 208.56 358,646 +2.66(+1.29%)
Oct 14, 2022 210.72 213.39 205.56 205.90 313,477 -3.98(-1.90%)
Oct 13, 2022 202.63 212.56 202.04 209.88 209,857 +1.40(+0.67%)
Oct 12, 2022 207.08 209.99 203.69 208.48 206,546 +3.46(+1.69%)
Oct 11, 2022 205.63 211.16 201.91 205.02 343,346 -0.85(-0.41%)
Oct 10, 2022 207.51 211.46 204.06 205.87 313,339 -4.36(-2.07%)
Oct 07, 2022 216.53 220.50 208.67 210.23 333,544 -7.78(-3.57%)
Oct 06, 2022 218.20 221.66 213.67 218.01 402,028 -0.65(-0.30%)
Oct 05, 2022 232.12 232.12 210.26 218.66 901,718 -17.59(-7.45%)
Oct 04, 2022 232.81 236.27 227.73 236.25 383,263 +6.65(+2.90%)
Oct 03, 2022 225.27 232.18 222.38 229.60 364,536 +4.67(+2.08%)
Sep 30, 2022 224.41 233.67 223.80 224.93 342,834 +0.43(+0.19%)
Sep 29, 2022 227.60 227.60 218.41 224.50 381,783 -1.12(-0.50%)
Sep 28, 2022 226.75 230.22 223.12 225.62 445,329 +3.00(+1.35%)
Sep 27, 2022 221.37 230.00 218.40 222.62 392,426 +5.59(+2.58%)
Sep 26, 2022 225.91 233.11 216.75 217.03 405,043 -9.09(-4.02%)
Sep 23, 2022 232.59 232.59 221.36 226.12 558,233 -8.87(-3.77%)
Sep 22, 2022 230.00 237.18 227.00 234.99 386,049 +3.15(+1.36%)
Sep 21, 2022 242.60 242.92 231.83 231.84 242,437 -10.04(-4.15%)
Sep 20, 2022 233.03 244.20 233.03 241.88 527,102 +7.04(+3.00%)
Sep 19, 2022 239.88 242.78 232.26 234.84 257,646 -4.51(-1.88%)
Sep 16, 2022 243.66 244.00 236.26 239.35 962,381 -4.71(-1.93%)
Sep 15, 2022 242.03 245.02 238.98 244.06 394,135 +0.20(+0.08%)
Sep 14, 2022 241.15 246.77 233.53 243.86 350,379 +5.38(+2.26%)
Sep 13, 2022 250.12 251.70 234.15 238.48 623,090 -17.40(-6.80%)
Sep 12, 2022 249.52 259.18 242.41 255.88 486,021 +6.89(+2.77%)
Sep 09, 2022 247.40 259.61 240.53 248.99 389,165 +2.54(+1.03%)
Sep 08, 2022 251.27 252.72 240.29 246.45 521,963 -6.17(-2.44%)
Sep 07, 2022 244.76 252.81 242.09 252.62 467,258 +5.09(+2.06%)
Sep 06, 2022 253.30 253.30 244.03 247.53 309,354 -6.92(-2.72%)
Sep 02, 2022 257.40 263.88 251.27 254.45 276,324 -1.35(-0.53%)
Sep 01, 2022 254.18 257.98 251.00 255.80 221,991 +0.74(+0.29%)
Aug 31, 2022 253.52 257.35 249.06 255.06 347,788 +4.15(+1.65%)
Aug 30, 2022 254.46 254.88 239.54 250.91 544,720 -0.79(-0.31%)
Aug 29, 2022 257.96 259.00 250.13 251.70 316,633 -8.43(-3.24%)
Aug 26, 2022 260.92 265.62 256.45 260.13 436,136 -2.95(-1.12%)
Aug 25, 2022 266.17 270.51 260.61 263.08 231,821 -4.59(-1.71%)
Aug 24, 2022 269.00 274.82 265.25 267.67 551,303 -1.84(-0.68%)
Aug 23, 2022 268.66 274.90 259.13 269.51 437,774 +1.69(+0.63%)
Aug 22, 2022 261.71 269.04 257.34 267.82 452,380 +4.55(+1.73%)
Aug 19, 2022 260.38 270.54 258.22 263.27 424,725 +2.26(+0.87%)
Aug 18, 2022 260.00 266.06 255.96 261.01 389,454 -0.22(-0.08%)
Aug 17, 2022 257.95 268.85 256.54 261.23 443,115 -2.46(-0.93%)
Aug 16, 2022 267.96 276.46 263.00 263.69 447,517 -10.02(-3.66%)
Aug 15, 2022 267.59 275.28 262.06 273.71 742,669 -3.71(-1.34%)
Aug 12, 2022 263.44 278.25 256.64 277.42 1,303,903 +16.11(+6.17%)
Aug 11, 2022 257.55 264.06 250.35 261.31 1,144,460 +2.42(+0.93%)
Aug 10, 2022 231.00 262.33 228.64 258.89 3,035,558 +30.44(+13.32%)
Aug 09, 2022 245.82 257.00 212.50 228.45 1,856,748 -12.74(-5.28%)
Aug 08, 2022 220.92 245.00 212.31 241.19 4,350,535 +100.83(+71.84%)
Aug 05, 2022 134.76 142.56 131.64 140.36 469,029 +5.96(+4.43%)
Aug 04, 2022 128.09 136.52 128.09 134.40 407,377 +5.93(+4.62%)
Aug 03, 2022 125.48 130.60 125.09 128.47 327,981 +4.60(+3.71%)
Aug 02, 2022 124.13 127.16 122.59 123.87 294,389 +0.08(+0.06%)
Aug 01, 2022 129.42 129.42 123.14 123.79 280,028 -6.46(-4.96%)
Jul 29, 2022 126.97 131.36 125.68 130.25 268,428 +2.67(+2.09%)
Jul 28, 2022 132.26 132.26 126.49 127.58 206,454 -5.04(-3.80%)
Jul 27, 2022 130.50 134.40 130.46 132.62 277,447 +2.44(+1.87%)
Jul 26, 2022 128.03 133.07 128.00 130.18 167,173 +2.26(+1.77%)
Jul 25, 2022 128.62 128.98 125.61 127.92 204,710 -0.86(-0.67%)
Jul 22, 2022 132.56 132.89 127.89 128.78 255,365 -2.72(-2.07%)
Jul 21, 2022 130.24 134.26 129.44 131.50 179,900 +1.36(+1.05%)
Jul 20, 2022 133.89 136.69 129.88 130.14 279,575 -3.11(-2.33%)
Jul 19, 2022 128.92 133.36 128.00 133.25 335,383 +5.73(+4.49%)
Jul 18, 2022 135.76 135.76 126.74 127.52 346,723 -7.67(-5.67%)
Jul 15, 2022 133.59 135.44 128.94 135.19 307,858 +3.37(+2.56%)
Jul 14, 2022 129.85 132.30 127.25 131.82 216,454 +2.95(+2.29%)
Jul 13, 2022 127.55 134.84 127.40 128.87 143,100 -1.45(-1.11%)
Jul 12, 2022 128.88 133.43 126.17 130.32 158,910 +0.65(+0.50%)
Jul 11, 2022 136.54 137.34 129.48 129.67 297,155 -7.21(-5.27%)
Jul 08, 2022 133.05 137.11 130.12 136.88 280,404 +3.33(+2.49%)
Jul 07, 2022 130.68 135.56 128.24 133.55 415,879 +2.70(+2.06%)
Jul 06, 2022 131.56 134.00 126.97 130.85 447,436 -1.15(-0.87%)
Jul 05, 2022 124.91 134.00 123.70 132.00 608,152 +5.90(+4.68%)
Jul 01, 2022 125.54 127.95 116.59 126.10 353,012 -0.41(-0.32%)
Jun 30, 2022 122.47 126.64 121.57 126.51 410,536 +1.53(+1.22%)
Jun 29, 2022 121.02 125.56 120.00 124.98 309,672 +4.33(+3.59%)
Jun 28, 2022 118.92 121.74 114.63 120.65 520,729 +2.89(+2.45%)
Jun 27, 2022 116.99 119.32 115.37 117.76 350,769 +0.83(+0.71%)
Jun 24, 2022 116.48 117.64 112.74 116.93 706,461 +1.91(+1.66%)
Jun 23, 2022 112.29 115.10 110.94 115.02 423,106 +3.04(+2.71%)
Jun 22, 2022 106.22 111.99 105.92 111.98 465,661 +3.69(+3.41%)
Jun 21, 2022 106.39 110.30 105.00 108.29 331,494 +3.32(+3.16%)
Jun 17, 2022 101.80 108.00 101.80 104.97 472,654 +4.69(+4.68%)
Jun 16, 2022 100.16 101.86 98.58 100.28 267,999 -2.68(-2.60%)
Jun 15, 2022 99.77 104.11 98.93 102.96 250,947 +4.01(+4.05%)
Jun 14, 2022 96.88 99.44 94.49 98.95 270,033 +2.59(+2.69%)
Jun 13, 2022 98.49 100.07 93.47 96.36 317,702 -5.11(-5.04%)
Jun 10, 2022 104.36 104.36 101.03 101.47 259,209 -4.19(-3.97%)
Jun 09, 2022 110.82 111.47 105.38 105.66 126,435 -5.44(-4.90%)
Jun 08, 2022 109.58 114.61 106.44 111.10 317,495 +1.10(+1.00%)
Jun 07, 2022 102.06 110.15 101.16 110.00 417,545 +7.17(+6.97%)
Jun 06, 2022 107.72 108.16 101.76 102.83 267,678 -4.27(-3.99%)
Jun 03, 2022 103.53 110.22 103.53 107.10 342,365 +2.63(+2.52%)
Jun 02, 2022 101.42 106.23 99.78 104.47 187,409 +2.56(+2.51%)
Jun 01, 2022 105.78 107.31 99.00 101.91 234,958 -2.41(-2.31%)
May 31, 2022 106.60 107.22 102.31 104.32 282,476 -3.19(-2.97%)
May 27, 2022 107.14 112.00 106.14 107.51 354,237 +0.88(+0.83%)
May 26, 2022 104.87 107.69 104.87 106.63 204,816 +2.37(+2.27%)
May 25, 2022 104.35 106.29 102.50 104.26 318,652 -1.15(-1.09%)
May 24, 2022 106.26 108.28 104.10 105.41 268,865 -2.28(-2.12%)
May 23, 2022 106.08 108.21 103.81 107.69 192,748 +3.16(+3.02%)
May 20, 2022 105.77 105.82 99.82 104.53 173,125 +0.46(+0.44%)
May 19, 2022 100.23 106.53 95.05 104.07 251,927 +3.63(+3.61%)
May 18, 2022 104.23 104.50 99.20 100.44 255,519 -7.48(-6.93%)
May 17, 2022 106.73 108.80 105.12 107.92 241,054 +3.77(+3.62%)
May 16, 2022 103.42 106.97 101.91 104.15 112,090 +0.25(+0.24%)
May 13, 2022 102.09 106.74 101.14 103.90 235,627 +3.99(+3.99%)
May 12, 2022 95.82 102.21 92.26 99.91 210,949 +2.95(+3.04%)
May 11, 2022 99.08 104.00 96.14 96.96 355,625 -4.00(-3.96%)
May 10, 2022 98.93 103.99 98.50 100.96 516,133 +6.99(+7.44%)
May 09, 2022 104.10 105.42 92.86 93.97 493,125 -12.90(-12.07%)
May 06, 2022 116.77 118.51 102.92 106.87 566,117 -12.00(-10.10%)
May 05, 2022 120.30 122.04 114.58 118.87 267,507 -3.30(-2.70%)
May 04, 2022 118.37 123.08 112.77 122.17 328,902 +5.23(+4.47%)
May 03, 2022 112.14 117.26 112.12 116.94 424,353 +4.21(+3.73%)
May 02, 2022 110.39 115.07 108.95 112.73 234,325 +1.27(+1.14%)
Apr 29, 2022 114.47 117.28 110.15 111.46 239,766 -3.54(-3.08%)
Apr 28, 2022 120.01 120.01 111.56 115.00 220,748 -2.96(-2.51%)
Apr 27, 2022 123.24 123.24 117.39 117.96 301,493 -3.66(-3.01%)
Apr 26, 2022 127.58 127.58 121.60 121.62 223,116 -5.95(-4.66%)
Apr 25, 2022 122.60 127.81 121.69 127.57 126,158 +4.07(+3.30%)
Apr 22, 2022 125.68 125.68 122.72 123.50 165,466 -2.72(-2.15%)
Apr 21, 2022 134.66 135.86 126.16 126.22 164,837 -6.70(-5.04%)
Apr 20, 2022 133.42 133.58 129.81 132.92 125,614 +1.22(+0.93%)
Apr 19, 2022 130.87 132.48 129.11 131.70 111,303 +1.98(+1.53%)
Apr 18, 2022 136.36 136.36 128.94 129.72 253,042 -7.98(-5.80%)
Apr 14, 2022 143.20 144.43 137.10 137.70 156,517 -5.63(-3.93%)
Apr 13, 2022 136.50 143.98 132.80 143.33 237,278 +7.33(+5.39%)
Apr 12, 2022 133.83 137.21 133.83 136.00 140,860 +3.09(+2.32%)
Apr 11, 2022 134.02 136.70 131.83 132.91 186,447 -2.54(-1.88%)
Apr 08, 2022 135.99 139.26 133.39 135.45 215,503 -0.66(-0.48%)
Apr 07, 2022 140.50 141.67 133.75 136.11 347,675 -3.91(-2.79%)
Apr 06, 2022 136.96 140.45 134.03 140.02 260,513 +1.99(+1.44%)
Apr 05, 2022 135.36 139.24 135.36 138.03 261,986 +1.84(+1.35%)
Apr 04, 2022 133.15 139.50 131.45 136.19 335,001 +4.38(+3.32%)
Apr 01, 2022 127.63 131.85 126.10 131.81 154,555 +5.02(+3.96%)
Mar 31, 2022 124.80 129.18 123.95 126.79 237,401 +3.79(+3.08%)
Mar 30, 2022 124.03 126.69 122.60 123.00 192,445 -1.62(-1.30%)
Mar 29, 2022 122.82 124.63 122.05 124.62 118,249 +3.44(+2.84%)
Mar 28, 2022 121.12 122.81 119.13 121.18 100,358 +1.04(+0.87%)
Mar 25, 2022 118.08 120.78 115.81 120.14 167,632 +2.08(+1.76%)
Mar 24, 2022 115.97 118.06 113.02 118.06 114,088 +3.43(+2.99%)
Mar 23, 2022 118.35 121.39 114.62 114.63 149,808 -4.62(-3.87%)
Mar 22, 2022 115.40 119.80 114.74 119.25 168,083 +3.18(+2.74%)
Mar 21, 2022 116.86 117.60 114.23 116.07 158,874 -1.77(-1.50%)
Mar 18, 2022 114.03 118.71 114.03 117.84 301,535 +4.16(+3.66%)
Mar 17, 2022 109.15 114.24 108.10 113.68 168,871 +3.26(+2.95%)
Mar 16, 2022 106.08 110.88 104.76 110.42 160,349 +5.57(+5.31%)
Mar 15, 2022 100.91 104.86 99.75 104.85 101,909 +4.60(+4.59%)
Mar 14, 2022 103.53 105.35 99.00 100.25 163,716 -2.65(-2.58%)
Mar 11, 2022 109.68 109.85 102.37 102.90 160,225 -5.46(-5.04%)
Mar 10, 2022 105.96 109.50 101.70 108.36 168,360 +0.80(+0.74%)
Mar 09, 2022 103.94 108.56 103.94 107.56 226,941 +5.64(+5.53%)
Mar 08, 2022 100.98 104.69 98.68 101.92 138,186 +2.57(+2.59%)
Mar 07, 2022 98.80 101.27 98.70 99.35 172,614 +0.45(+0.46%)
Mar 04, 2022 101.58 105.82 98.43 98.90 136,425 -3.54(-3.46%)
Mar 03, 2022 106.40 107.93 100.42 102.44 160,217 -4.25(-3.98%)
Mar 02, 2022 110.52 112.00 106.19 106.69 89,692 -2.56(-2.34%)
Mar 01, 2022 105.47 111.65 105.11 109.25 298,940 +4.25(+4.05%)
Feb 28, 2022 99.51 105.92 98.68 105.00 288,505 +5.25(+5.26%)
Feb 25, 2022 98.71 101.41 97.58 99.75 264,099 +0.56(+0.56%)
Feb 24, 2022 102.99 106.32 93.77 99.19 838,777 -5.98(-5.69%)
Feb 23, 2022 109.59 110.17 105.02 105.17 179,246 -2.88(-2.67%)
Feb 22, 2022 110.11 112.63 108.04 108.05 176,587 -2.42(-2.19%)
Feb 18, 2022 110.47 0 -0.91(-0.82%)
Feb 17, 2022 110.82 117.55 109.83 111.38 319,052 -0.59(-0.53%)
Feb 16, 2022 111.40 112.64 110.02 111.97 95,205 -0.04(-0.04%)
Feb 15, 2022 107.11 112.97 106.19 112.01 224,489 +6.73(+6.39%)
Feb 14, 2022 108.60 108.80 104.43 105.28 118,267 -2.64(-2.45%)
Feb 11, 2022 109.81 110.97 105.89 107.92 139,360 -1.00(-0.92%)
Feb 10, 2022 110.42 113.65 107.18 108.92 441,876 -4.49(-3.96%)
Feb 09, 2022 110.82 114.00 110.82 113.41 234,446 +4.58(+4.21%)
Feb 08, 2022 109.63 111.19 106.99 108.83 102,434 -1.27(-1.15%)
Feb 07, 2022 108.02 110.66 106.41 110.10 147,496 +1.24(+1.14%)
Feb 04, 2022 105.22 110.05 104.11 108.86 98,524 +3.62(+3.44%)
Feb 03, 2022 107.77 104.51 105.24 86,262 -4.08(-3.73%)
Feb 02, 2022 113.14 113.14 109.09 109.32 124,044 -3.42(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.