Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 104.34 109.20 12,369 +7.20(+7.06%)
Jan 28, 2022 102.00 103.80 96.72 102.00 19,177 -0.90(-0.87%)
Jan 27, 2022 108.00 109.08 102.00 102.90 15,333 -4.98(-4.62%)
Jan 26, 2022 115.50 117.00 103.86 107.88 29,157 +1.14(+1.07%)
Jan 25, 2022 102.00 113.40 99.66 106.74 19,286 +2.16(+2.07%)
Jan 24, 2022 100.38 107.58 91.14 104.58 27,832 -0.30(-0.29%)
Jan 21, 2022 108.00 113.70 102.84 104.88 20,287 -8.52(-7.51%)
Jan 20, 2022 108.00 122.94 108.00 113.40 29,043 -2.22(-1.92%)
Jan 19, 2022 120.00 120.36 114.60 115.62 20,986 -3.24(-2.73%)
Jan 18, 2022 124.20 124.80 117.66 118.86 21,912 -5.34(-4.30%)
Jan 14, 2022 124.20 0 -1.80(-1.43%)
Jan 13, 2022 132.30 134.34 124.80 126.00 19,832 -6.48(-4.89%)
Jan 12, 2022 138.00 141.00 130.80 132.48 16,662 -3.48(-2.56%)
Jan 11, 2022 135.00 140.94 131.40 135.96 21,935 +4.20(+3.19%)
Jan 10, 2022 131.40 138.00 126.36 131.76 26,028 -4.92(-3.60%)
Jan 07, 2022 139.86 143.40 136.20 136.68 19,684 +0.48(+0.35%)
Jan 06, 2022 148.14 150.00 120.60 136.20 30,861 -10.74(-7.31%)
Jan 05, 2022 154.20 165.00 144.60 146.94 48,777 -7.62(-4.93%)
Jan 04, 2022 157.62 164.88 151.98 154.56 34,145 -4.44(-2.79%)
Jan 03, 2022 153.00 160.80 150.60 159.00 30,266 +8.76(+5.83%)
Dec 31, 2021 156.00 160.50 150.00 150.24 30,817 -6.36(-4.06%)
Dec 30, 2021 150.00 168.00 150.00 156.60 40,487 +4.32(+2.84%)
Dec 29, 2021 150.66 157.20 150.00 152.28 32,674 -3.48(-2.23%)
Dec 28, 2021 151.32 161.40 151.20 155.76 29,252 +4.44(+2.93%)
Dec 27, 2021 156.96 159.06 150.78 151.32 27,670 -6.48(-4.11%)
Dec 23, 2021 163.62 165.48 156.72 157.80 35,251 +0.96(+0.61%)
Dec 22, 2021 181.08 181.20 154.80 156.84 65,751 +0.24(+0.15%)
Dec 21, 2021 152.28 163.20 152.28 156.60 21,514 -0.60(-0.38%)
Dec 20, 2021 157.86 158.58 150.00 157.20 23,397 -4.68(-2.89%)
Dec 17, 2021 153.36 168.60 150.00 161.88 22,721 +4.08(+2.59%)
Dec 16, 2021 162.84 171.00 156.60 157.80 11,469 -4.14(-2.56%)
Dec 15, 2021 158.10 165.60 148.20 161.94 26,898 +2.34(+1.47%)
Dec 14, 2021 165.60 167.16 156.36 159.60 29,156 -11.40(-6.67%)
Dec 13, 2021 169.38 176.94 165.60 171.00 20,258 -6.18(-3.49%)
Dec 10, 2021 176.94 182.94 168.00 177.18 21,600 +2.52(+1.44%)
Dec 09, 2021 183.00 190.56 172.32 174.66 25,342 -8.52(-4.65%)
Dec 08, 2021 180.60 191.58 175.50 183.18 27,825 +4.68(+2.62%)
Dec 07, 2021 186.00 192.00 175.20 178.50 36,988 +8.70(+5.12%)
Dec 06, 2021 152.40 174.00 147.00 169.80 52,736 +11.88(+7.52%)
Dec 03, 2021 180.60 181.86 153.00 157.92 94,834 -22.86(-12.65%)
Dec 02, 2021 185.94 191.94 180.00 180.78 45,957 +4.98(+2.83%)
Dec 01, 2021 209.10 216.30 171.00 175.80 68,521 -32.10(-15.44%)
Nov 30, 2021 207.30 227.10 207.00 207.90 38,636 -4.02(-1.90%)
Nov 29, 2021 220.80 224.88 210.12 211.92 28,337 -15.84(-6.95%)
Nov 26, 2021 205.80 232.20 205.80 227.76 37,602 +10.98(+5.07%)
Nov 24, 2021 204.90 232.80 198.66 216.78 56,002 +2.04(+0.95%)
Nov 23, 2021 224.88 226.80 211.80 214.74 58,768 -15.00(-6.53%)
Nov 22, 2021 224.16 244.20 216.60 229.74 116,008 -29.76(-11.47%)
Nov 19, 2021 270.00 273.00 254.10 259.50 60,641 -15.90(-5.77%)
Nov 18, 2021 265.14 290.94 273.00 275.40 90,076 +17.40(+6.74%)
Nov 17, 2021 276.00 291.00 258.00 258.00 94,393 -21.12(-7.57%)
Nov 16, 2021 288.96 304.08 276.00 279.12 130,353 -35.28(-11.22%)
Nov 15, 2021 333.00 335.64 306.00 314.40 87,491 -20.22(-6.04%)
Nov 12, 2021 344.64 370.80 331.50 334.62 128,090 -19.32(-5.46%)
Nov 11, 2021 340.20 358.80 324.00 353.94 118,676 -11.70(-3.20%)
Nov 10, 2021 345.30 365.64 334,888 -44.58(-10.87%)
Nov 09, 2021 372.00 417.00 337.20 410.22 349,139 +19.92(+5.10%)
Nov 08, 2021 428.04 442.74 379.68 390.30 426,551 +15.42(+4.11%)
Nov 05, 2021 302.40 379.08 295.86 374.88 515,310 +70.56(+23.19%)
Nov 04, 2021 323.94 324.00 294.00 304.32 111,067 -26.52(-8.02%)
Nov 03, 2021 293.58 344.28 276.48 330.84 219,242 +15.48(+4.91%)
Nov 02, 2021 321.00 347.40 306.12 315.36 221,103 -35.52(-10.12%)
Nov 01, 2021 379.02 392.76 333.00 350.88 357,383 -20.04(-5.40%)
Oct 29, 2021 388.44 370.92 1,136,647 +16.80(+4.74%)
Oct 28, 2021 285.00 383.34 354.12 739,416 +105.12(+42.22%)
Oct 27, 2021 348.00 364.74 241.50 249.00 548,745 -81.00(-24.55%)
Oct 26, 2021 347.28 330.00 1,648,058 +101.40(+44.36%)
Oct 25, 2021 240.90 262.68 211.50 228.60 497,990 +45.30(+24.71%)
Oct 22, 2021 189.30 197.28 183.30 125,775 -9.12(-4.74%)
Oct 21, 2021 198.00 204.84 187.80 192.42 66,508 -0.18(-0.09%)
Oct 20, 2021 198.00 198.06 186.60 192.60 70,559 -5.58(-2.82%)
Oct 19, 2021 198.00 209.28 195.00 198.18 60,295 +1.92(+0.98%)
Oct 18, 2021 192.00 201.48 187.08 196.26 56,243 +7.02(+3.71%)
Oct 15, 2021 187.86 210.00 186.18 189.24 70,211 +1.38(+0.73%)
Oct 14, 2021 192.00 193.50 183.78 187.86 31,993 -7.44(-3.81%)
Oct 13, 2021 183.18 201.00 183.18 195.30 45,294 +8.28(+4.43%)
Oct 12, 2021 181.50 188.94 174.48 187.02 33,879 +2.34(+1.27%)
Oct 11, 2021 187.80 190.68 181.80 184.68 27,524 -1.98(-1.06%)
Oct 08, 2021 187.92 189.30 183.78 186.66 20,181 -7.86(-4.04%)
Oct 07, 2021 200.94 202.74 187.20 194.52 36,988 -0.48(-0.25%)
Oct 06, 2021 174.66 195.00 168.00 195.00 58,559 +15.00(+8.33%)
Oct 05, 2021 195.78 201.00 177.00 180.00 52,029 -15.36(-7.86%)
Oct 04, 2021 204.00 206.52 193.14 195.36 46,874 -15.54(-7.37%)
Oct 01, 2021 228.60 233.94 198.66 210.90 104,913 -4.92(-2.28%)
Sep 30, 2021 219.96 258.00 210.00 215.82 295,372 +17.82(+9.00%)
Sep 29, 2021 184.32 208.14 177.00 198.00 60,769 +16.56(+9.13%)
Sep 28, 2021 193.20 203.40 181.26 181.44 33,285 -8.70(-4.58%)
Sep 27, 2021 180.00 190.26 174.06 190.14 19,028 +8.64(+4.76%)
Sep 24, 2021 185.76 187.44 180.06 181.50 13,649 -6.30(-3.35%)
Sep 23, 2021 193.20 193.20 184.80 187.80 15,410 -0.30(-0.16%)
Sep 22, 2021 184.20 193.14 180.78 188.10 14,175 +3.06(+1.65%)
Sep 21, 2021 204.12 208.20 183.60 185.04 37,697 +2.40(+1.31%)
Sep 20, 2021 186.60 195.00 180.12 182.64 19,298 -17.40(-8.70%)
Sep 17, 2021 201.54 201.54 195.06 200.04 14,648 -1.86(-0.92%)
Sep 16, 2021 204.00 204.06 196.80 201.90 14,461 -2.76(-1.35%)
Sep 15, 2021 213.54 214.86 198.90 204.66 24,952 -9.24(-4.32%)
Sep 14, 2021 223.80 228.36 204.18 213.90 38,718 -10.14(-4.53%)
Sep 13, 2021 232.26 236.10 222.66 224.04 32,336 -11.82(-5.01%)
Sep 10, 2021 234.90 251.88 230.16 235.86 58,337 +3.18(+1.37%)
Sep 09, 2021 225.48 233.88 219.06 232.68 33,027 +4.98(+2.19%)
Sep 08, 2021 234.00 240.00 219.00 227.70 33,065 -9.00(-3.80%)
Sep 07, 2021 243.60 255.18 234.66 236.70 44,435 -3.30(-1.38%)
Sep 03, 2021 252.00 252.00 234.30 240.00 55,905 +3.78(+1.60%)
Sep 02, 2021 270.00 311.88 228.00 236.22 255,058 -315.42(-57.18%)
Sep 01, 2021 417.60 564.00 417.60 551.64 212,537 +148.50(+36.84%)
Aug 31, 2021 394.26 409.80 377.40 403.14 3,318 +10.14(+2.58%)
Aug 30, 2021 349.20 397.20 337.08 393.00 5,919 +50.52(+14.75%)
Aug 27, 2021 348.00 348.00 336.06 342.48 2,136 +5.52(+1.64%)
Aug 26, 2021 342.06 365.94 336.06 336.96 3,290 -4.44(-1.30%)
Aug 25, 2021 339.00 353.94 330.00 341.40 1,919 -10.50(-2.98%)
Aug 24, 2021 327.24 366.00 322.92 351.90 5,343 +31.98(+10.00%)
Aug 23, 2021 318.00 329.88 312.00 319.92 1,841 +9.12(+2.93%)
Aug 20, 2021 309.54 317.64 306.00 310.80 1,792 -7.20(-2.26%)
Aug 19, 2021 330.00 333.00 312.66 318.00 2,205 -26.04(-7.57%)
Aug 18, 2021 335.40 359.10 318.12 344.04 7,141 +33.72(+10.87%)
Aug 17, 2021 312.00 321.00 301.80 310.32 2,523 -3.18(-1.01%)
Aug 16, 2021 336.00 334.02 312.06 313.50 2,933 -24.72(-7.31%)
Aug 13, 2021 342.00 354.00 333.90 338.22 4,456 -7.32(-2.12%)
Aug 12, 2021 354.90 365.94 342.30 345.54 2,275 -13.62(-3.79%)
Aug 11, 2021 357.18 372.24 352.20 359.16 5,291 -4.44(-1.22%)
Aug 10, 2021 378.00 378.00 351.60 363.60 2,968 -1.68(-0.46%)
Aug 09, 2021 360.00 383.82 345.00 365.28 6,793 +8.10(+2.27%)
Aug 06, 2021 366.00 388.80 337.26 357.18 16,293 -12.54(-3.39%)
Aug 05, 2021 410.40 444.00 360.00 369.72 74,187 +47.64(+14.79%)
Aug 04, 2021 306.00 398.34 300.12 322.08 48,716 +17.16(+5.63%)
Aug 03, 2021 306.00 311.46 292.26 304.92 2,800 +3.84(+1.28%)
Aug 02, 2021 306.00 312.12 290.10 301.08 3,760 -4.86(-1.59%)
Jul 30, 2021 311.40 319.80 300.90 305.94 3,473 -14.88(-4.64%)
Jul 29, 2021 327.00 340.92 318.00 320.82 5,490 -8.28(-2.52%)
Jul 28, 2021 324.00 347.94 313.50 329.10 6,744 +2.58(+0.79%)
Jul 27, 2021 332.40 387.06 288.60 326.52 33,508 +42.12(+14.81%)
Jul 26, 2021 306.00 306.78 276.00 284.40 5,765 -17.04(-5.65%)
Jul 23, 2021 321.72 362.70 300.00 301.44 17,302 -125.64(-29.42%)
Jul 22, 2021 444.00 444.00 417.06 427.08 1,406 -9.00(-2.06%)
Jul 21, 2021 438.00 446.70 420.00 436.08 1,858 +20.58(+4.95%)
Jul 20, 2021 420.00 420.00 399.06 415.50 1,142 +4.98(+1.21%)
Jul 19, 2021 391.92 419.94 367.98 410.52 2,477 +2.46(+0.60%)
Jul 16, 2021 433.86 438.66 408.00 408.06 3,484 -25.74(-5.93%)
Jul 15, 2021 450.00 455.94 432.00 433.80 2,140 -13.50(-3.02%)
Jul 14, 2021 474.00 473.94 441.00 447.30 3,112 -16.62(-3.58%)
Jul 13, 2021 476.88 486.00 462.18 463.92 1,861 -17.76(-3.69%)
Jul 12, 2021 504.00 509.64 481.44 481.68 1,931 -19.32(-3.86%)
Jul 09, 2021 484.80 527.10 474.00 501.00 5,850 +26.94(+5.68%)
Jul 08, 2021 453.78 485.94 438.00 474.06 4,490 -8.88(-1.84%)
Jul 07, 2021 528.00 539.94 469.20 482.94 7,752 -47.82(-9.01%)
Jul 06, 2021 570.00 570.24 516.00 530.76 5,336 -39.24(-6.88%)
Jul 02, 2021 582.00 582.00 564.42 570.00 2,009 -11.28(-1.94%)
Jul 01, 2021 582.00 582.60 576.12 581.28 2,115 -0.96(-0.16%)
Jun 30, 2021 582.00 585.30 570.00 582.24 3,714 +2.64(+0.46%)
Jun 29, 2021 594.00 598.20 575.34 579.60 3,487 -19.68(-3.28%)
Jun 28, 2021 594.00 599.40 583.26 599.28 4,305 +6.06(+1.02%)
Jun 25, 2021 589.92 599.70 579.00 593.22 2,735 +0.90(+0.15%)
Jun 24, 2021 587.16 594.00 582.06 592.32 3,615 +6.36(+1.09%)
Jun 23, 2021 584.40 592.80 578.40 585.96 3,917 +3.96(+0.68%)
Jun 22, 2021 576.00 585.36 540.12 582.00 7,353 +6.00(+1.04%)
Jun 21, 2021 594.00 593.28 570.66 576.00 4,935 -24.00(-4.00%)
Jun 18, 2021 609.66 624.00 582.54 600.00 28,687 +18.00(+3.09%)
Jun 17, 2021 576.00 592.92 570.00 582.00 4,473 +3.00(+0.52%)
Jun 16, 2021 576.00 599.94 570.06 579.00 4,693 -0.60(-0.10%)
Jun 15, 2021 595.20 600.00 577.08 579.60 4,756 -18.78(-3.14%)
Jun 14, 2021 600.00 612.00 594.00 598.38 12,778 +10.38(+1.77%)
Jun 11, 2021 599.94 612.00 587.16 588.00 3,556 -9.78(-1.64%)
Jun 10, 2021 606.00 606.00 582.00 597.78 5,564 -2.22(-0.37%)
Jun 09, 2021 600.00 618.00 597.18 600.00 9,641 +0.66(+0.11%)
Jun 08, 2021 600.00 612.00 594.42 599.34 9,441 +2.94(+0.49%)
Jun 07, 2021 587.76 596.46 576.18 596.40 5,120 +12.00(+2.05%)
Jun 04, 2021 578.46 588.00 570.60 584.40 4,083 +6.00(+1.04%)
Jun 03, 2021 582.00 586.68 570.12 578.40 4,565 -9.96(-1.69%)
Jun 02, 2021 582.00 591.66 576.00 588.36 4,199 +6.36(+1.09%)
Jun 01, 2021 571.68 600.00 567.00 582.00 6,991 +3.84(+0.66%)
May 28, 2021 596.94 596.94 570.18 578.16 8,333 -15.84(-2.67%)
May 27, 2021 583.20 606.00 576.60 594.00 12,363 +8.76(+1.50%)
May 26, 2021 580.20 593.28 567.00 585.24 12,405 -5.82(-0.98%)
May 25, 2021 599.94 606.00 564.30 591.06 30,965 +10.56(+1.82%)
May 24, 2021 599.70 624.00 571.20 580.50 67,280 -277.50(-32.34%)
May 21, 2021 924.00 1002 804.00 858.00 190,905 +114.00(+15.32%)
May 20, 2021 804.00 810.00 726.00 744.00 3,326 -42.00(-5.34%)
May 19, 2021 828.00 828.00 780.00 786.00 1,384 -66.00(-7.75%)
May 18, 2021 816.00 876.00 804.00 852.00 1,065 +12.00(+1.43%)
May 17, 2021 762.00 840.00 762.00 840.00 1,083 +30.00(+3.70%)
May 14, 2021 642.00 828.00 636.00 810.00 5,913 +30.00(+3.85%)
May 13, 2021 840.00 840.00 762.00 780.00 3,678 -54.00(-6.47%)
May 12, 2021 816.00 846.00 804.00 834.00 2,274 +0.00(+0.00%)
May 11, 2021 786.00 843.00 780.48 834.00 4,101 +0.00(+0.00%)
May 10, 2021 912.00 915.60 828.00 834.00 2,666 -72.00(-7.95%)
May 07, 2021 882.00 927.00 870.00 906.00 1,606 +24.00(+2.72%)
May 06, 2021 960.00 972.00 858.00 882.00 5,049 -90.00(-9.26%)
May 05, 2021 1008 1008 960.00 972.00 3,858 -24.00(-2.41%)
May 04, 2021 1038 1056 960.00 996.00 10,131 -42.00(-4.05%)
May 03, 2021 1032 1086 996.00 1038 8,300 +12.00(+1.17%)
Apr 30, 2021 1038 1116 1002 1026 12,662 -42.00(-3.93%)
Apr 29, 2021 1092 1464 1056 1068 202,380 +66.00(+6.59%)
Apr 28, 2021 1008 1014 972.00 1002 2,180 -18.00(-1.76%)
Apr 27, 2021 1026 1056 978.00 1020 3,094 +18.00(+1.80%)
Apr 26, 2021 1002 1032 912.00 1002 10,535 -54.00(-5.11%)
Apr 23, 2021 1104 1122 1026 1056 6,611 -60.00(-5.38%)
Apr 22, 2021 1104 1164 1080 1116 1,955 +12.00(+1.09%)
Apr 21, 2021 1020 1110 1020 1104 1,796 +66.00(+6.36%)
Apr 20, 2021 1146 1158 1014 1038 4,464 -96.00(-8.47%)
Apr 19, 2021 1170 1182 1098 1134 6,263 -54.00(-4.55%)
Apr 16, 2021 1344 1476 1134 1188 59,351 +12.00(+1.02%)
Apr 15, 2021 1302 1326 1164 1176 4,134 -108.00(-8.41%)
Apr 14, 2021 1296 1338 1272 1284 620 -18.00(-1.38%)
Apr 13, 2021 1272 1338 1254 1302 2,135 +24.00(+1.88%)
Apr 12, 2021 1368 1368 1272 1278 1,116 -90.00(-6.58%)
Apr 09, 2021 1398 1398 1353 1368 490 -48.00(-3.39%)
Apr 08, 2021 1416 1422 1326 1416 1,208 +6.00(+0.43%)
Apr 07, 2021 1416 1512 1392 1410 1,200 -48.00(-3.29%)
Apr 06, 2021 1422 1482 1392 1458 1,426 +36.00(+2.53%)
Apr 05, 2021 1416 1440 1365 1422 1,417 +0.00(+0.00%)
Apr 01, 2021 1470 1482 1404 1422 2,618 -24.00(-1.66%)
Mar 31, 2021 1386 1476 1350 1446 5,256 +78.00(+5.70%)
Mar 30, 2021 1272 1368 1218 1368 2,817 +84.00(+6.54%)
Mar 29, 2021 1326 1362 1260 1284 1,895 -72.00(-5.31%)
Mar 26, 2021 1458 1596 1302 1356 14,489 +6.00(+0.44%)
Mar 25, 2021 1254 1374 1230 1350 1,590 +12.00(+0.90%)
Mar 24, 2021 1482 1488 1326 1338 2,884 -138.00(-9.35%)
Mar 23, 2021 1536 1536 1452 1476 3,154 -54.00(-3.53%)
Mar 22, 2021 1626 1632 1506 1530 3,204 -102.00(-6.25%)
Mar 19, 2021 1582 1656 1568 1632 2,140 +48.00(+3.03%)
Mar 18, 2021 1608 1704 1560 1584 3,671 -120.00(-7.04%)
Mar 17, 2021 1566 1722 1476 1704 4,691 +126.00(+7.98%)
Mar 16, 2021 1764 1770 1530 1578 8,748 -246.00(-13.49%)
Mar 15, 2021 1716 1854 1698 1824 16,075 +210.00(+13.01%)
Mar 12, 2021 1650 1764 1551 1614 59,547 +132.00(+8.91%)
Mar 11, 2021 1374 1494 1350 1482 3,256 +138.00(+10.27%)
Mar 10, 2021 1446 1446 1326 1344 3,433 -60.00(-4.27%)
Mar 09, 2021 1494 1494 1344 1404 4,881 -84.00(-5.65%)
Mar 08, 2021 1428 1542 1356 1488 4,152 +54.00(+3.77%)
Mar 05, 2021 1500 1644 1284 1434 45,053 +186.00(+14.90%)
Mar 04, 2021 1326 1338 1212 1248 2,226 -114.00(-8.37%)
Mar 03, 2021 1440 1440 1344 1362 1,524 -54.00(-3.81%)
Mar 02, 2021 1410 1434 1356 1416 1,657 +6.00(+0.43%)
Mar 01, 2021 1458 1488 1398 1410 2,328 -18.00(-1.26%)
Feb 26, 2021 1602 1668 1380 1428 29,778 +114.00(+8.68%)
Feb 25, 2021 1452 1464 1290 1314 1,997 -138.00(-9.50%)
Feb 24, 2021 1350 1494 1320 1452 1,675 +102.00(+7.56%)
Feb 23, 2021 1428 1458 1212 1350 3,896 -228.00(-14.45%)
Feb 22, 2021 1602 1644 1572 1578 1,916 -42.00(-2.59%)
Feb 19, 2021 1674 1680 1590 1620 2,728 -78.00(-4.59%)
Feb 18, 2021 1560 1746 1560 1698 2,924 +42.00(+2.54%)
Feb 17, 2021 1734 1752 1614 1656 3,462 -84.00(-4.83%)
Feb 16, 2021 1830 1848 1710 1740 3,382 -30.00(-1.69%)
Feb 12, 2021 1782 1968 1740 1770 14,659 +132.00(+8.06%)
Feb 11, 2021 1674 1758 1620 1638 3,168 -30.00(-1.80%)
Feb 10, 2021 1764 1764 1566 1668 4,902 -84.00(-4.79%)
Feb 09, 2021 1770 1836 1710 1752 4,715 -114.00(-6.11%)
Feb 08, 2021 1830 1878 1668 1866 10,053 +36.00(+1.97%)
Feb 05, 2021 2274 2562 1764 1830 93,872 +186.00(+11.31%)
Feb 04, 2021 1128 1710 1128 1644 58,194 +504.00(+44.21%)
Feb 03, 2021 1110 1182 1098 1140 3,678 +24.00(+2.15%)
Feb 02, 2021 1122 1176 1068 1116 5,487 -48.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.