Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wimi Hologram Cloud Inc ADR
(NQ:
WIMI
)
0.8790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6580
0.6908
0.6400
0.6400
142,383
-0.01(-2.02%)
Jan 30, 2024
0.6900
0.7200
0.6500
0.6532
108,744
-0.05(-6.69%)
Jan 29, 2024
0.6900
0.7200
0.6900
0.7000
68,316
+0.01(+0.72%)
Jan 26, 2024
0.6900
0.7100
0.6900
0.6950
40,008
-0.01(-0.86%)
Jan 25, 2024
0.7300
0.7299
0.6844
0.7010
121,671
-0.01(-1.27%)
Jan 24, 2024
0.7000
0.7200
0.7000
0.7100
93,712
+0.02(+3.05%)
Jan 23, 2024
0.6500
0.6900
0.6500
0.6890
105,310
+0.05(+7.74%)
Jan 22, 2024
0.6300
0.6700
0.6200
0.6395
101,671
+0.01(+1.49%)
Jan 19, 2024
0.6400
0.6700
0.6200
0.6301
121,659
-0.01(-1.58%)
Jan 18, 2024
0.6500
0.6700
0.6400
0.6402
143,496
-0.01(-1.52%)
Jan 17, 2024
0.7000
0.7000
0.6175
0.6501
380,902
-0.05(-7.13%)
Jan 16, 2024
0.7100
0.7300
0.7000
0.7000
145,869
-0.03(-4.54%)
Jan 12, 2024
0.7100
0.7490
0.7100
0.7333
87,440
+0.01(+1.85%)
Jan 11, 2024
0.7970
0.7970
0.7048
0.7200
264,342
-0.03(-4.32%)
Jan 10, 2024
0.7800
0.8100
0.7521
0.7525
286,178
-0.03(-3.53%)
Jan 09, 2024
0.7900
0.8000
0.7800
0.7800
150,165
-0.01(-1.28%)
Jan 08, 2024
0.8020
0.8200
0.7900
0.7901
151,045
-0.01(-1.24%)
Jan 05, 2024
0.8199
0.8199
0.7780
0.8000
112,333
-0.02(-2.08%)
Jan 04, 2024
0.8000
0.8250
0.7640
0.8170
198,828
-0.00(-0.37%)
Jan 03, 2024
0.8299
0.8300
0.7801
0.8200
125,345
-0.01(-1.20%)
Jan 02, 2024
0.7900
0.8442
0.7850
0.8300
198,011
+0.02(+2.47%)
Dec 29, 2023
0.8000
0.8585
0.7900
0.8100
354,265
-0.00(-0.21%)
Dec 28, 2023
0.8374
0.8750
0.8010
0.8117
395,848
-0.03(-3.37%)
Dec 27, 2023
0.7800
0.8880
0.7800
0.8400
706,549
+0.05(+6.11%)
Dec 26, 2023
0.7600
0.8200
0.7600
0.7916
533,250
+0.05(+6.40%)
Dec 22, 2023
0.7100
0.7827
0.7100
0.7440
389,499
-0.04(-4.94%)
Dec 21, 2023
0.7684
0.7900
0.7580
0.7827
142,896
+0.01(+0.73%)
Dec 20, 2023
0.7900
0.8250
0.7500
0.7770
354,737
-0.00(-0.13%)
Dec 19, 2023
0.7300
0.7900
0.7200
0.7780
427,621
+0.06(+8.06%)
Dec 18, 2023
0.7083
0.7500
0.7083
0.7200
131,236
+0.00(+0.00%)
Dec 15, 2023
0.7480
0.7900
0.7023
0.7200
223,289
-0.02(-2.70%)
Dec 14, 2023
0.6805
0.7500
0.6805
0.7400
270,638
+0.03(+3.54%)
Dec 13, 2023
0.6900
0.7200
0.6680
0.7147
341,338
+0.03(+4.02%)
Dec 12, 2023
0.7500
0.7790
0.6757
0.6871
658,040
-0.10(-12.47%)
Dec 11, 2023
0.7600
0.7999
0.7300
0.7850
579,978
-0.02(-1.88%)
Dec 08, 2023
0.6600
0.8888
0.6600
0.8000
2,293,290
+0.10(+14.30%)
Dec 07, 2023
0.8600
0.9099
0.6500
0.6999
15,436,405
-0.02(-2.66%)
Dec 06, 2023
0.6400
0.7900
0.6240
0.7190
1,436,284
+0.09(+15.04%)
Dec 05, 2023
0.6503
0.6503
0.6250
0.6250
136,699
-0.01(-0.83%)
Dec 04, 2023
0.6629
0.6645
0.6300
0.6302
131,627
-0.04(-5.94%)
Dec 01, 2023
0.6700
0.6700
0.6200
0.6700
96,242
+0.04(+5.51%)
Nov 30, 2023
0.6635
0.6710
0.6350
0.6350
73,494
-0.03(-3.79%)
Nov 29, 2023
0.6900
0.6997
0.6600
0.6600
155,229
-0.03(-4.33%)
Nov 28, 2023
0.6400
0.6900
0.6353
0.6899
141,638
+0.01(+1.67%)
Nov 27, 2023
0.6934
0.6950
0.6310
0.6786
182,667
-0.01(-1.65%)
Nov 24, 2023
0.6695
0.7200
0.6695
0.6900
158,624
+0.01(+1.47%)
Nov 22, 2023
0.6100
0.6800
0.6100
0.6800
153,664
+0.05(+8.57%)
Nov 21, 2023
0.6400
0.6440
0.6100
0.6263
53,606
-0.01(-2.29%)
Nov 20, 2023
0.6050
0.6479
0.6050
0.6410
187,794
+0.00(+0.53%)
Nov 17, 2023
0.6000
0.6400
0.6000
0.6376
80,983
+0.02(+3.00%)
Nov 16, 2023
0.6300
0.6300
0.6003
0.6190
53,304
-0.02(-3.28%)
Nov 15, 2023
0.5930
0.6401
0.5930
0.6400
275,822
+0.05(+8.20%)
Nov 14, 2023
0.5900
0.6000
0.5830
0.5915
112,589
-0.00(-0.80%)
Nov 13, 2023
0.5600
0.6000
0.5600
0.5963
126,934
+0.02(+2.77%)
Nov 10, 2023
0.5700
0.6000
0.5700
0.5802
79,057
+0.00(+0.43%)
Nov 09, 2023
0.6250
0.6250
0.5777
0.5777
154,364
-0.02(-3.92%)
Nov 08, 2023
0.5900
0.6150
0.5850
0.6013
76,861
+0.02(+3.58%)
Nov 07, 2023
0.6000
0.6100
0.5804
0.5805
115,273
-0.01(-1.64%)
Nov 06, 2023
0.6414
0.6464
0.5902
0.5902
252,584
-0.02(-3.56%)
Nov 03, 2023
0.6200
0.6500
0.6039
0.6120
160,284
+0.01(+2.00%)
Nov 02, 2023
0.6000
0.6300
0.5800
0.6000
147,985
+0.00(+0.00%)
Nov 01, 2023
0.6300
0.6250
0.5805
0.6000
76,124
-0.01(-2.39%)
Oct 31, 2023
0.6030
0.6200
0.5899
0.6147
104,606
+0.01(+1.04%)
Oct 30, 2023
0.6011
0.6300
0.5906
0.6084
91,138
+0.01(+1.23%)
Oct 27, 2023
0.6600
0.6600
0.6000
0.6010
122,441
-0.03(-4.75%)
Oct 26, 2023
0.6538
0.6900
0.6251
0.6310
96,846
-0.04(-5.68%)
Oct 25, 2023
0.6800
0.6800
0.6410
0.6690
91,510
-0.02(-2.32%)
Oct 24, 2023
0.6200
0.6866
0.6200
0.6849
53,711
+0.04(+7.02%)
Oct 23, 2023
0.6100
0.6500
0.6050
0.6400
78,170
+0.03(+4.07%)
Oct 20, 2023
0.6900
0.7100
0.6125
0.6150
157,685
-0.05(-6.82%)
Oct 19, 2023
0.7080
0.7100
0.6550
0.6600
105,085
-0.05(-6.78%)
Oct 18, 2023
0.7700
0.7700
0.7000
0.7080
70,079
-0.06(-8.05%)
Oct 17, 2023
0.7300
0.7700
0.7295
0.7700
55,340
+0.02(+2.98%)
Oct 16, 2023
0.6800
0.7500
0.6850
0.7477
277,404
+0.07(+9.92%)
Oct 13, 2023
0.6200
0.6900
0.6200
0.6802
199,440
+0.01(+1.52%)
Oct 12, 2023
0.6990
0.6990
0.6305
0.6700
219,926
-0.02(-3.32%)
Oct 11, 2023
0.7173
0.7190
0.6568
0.6930
100,175
-0.01(-1.06%)
Oct 10, 2023
0.6800
0.7173
0.6800
0.7004
76,575
+0.02(+2.59%)
Oct 09, 2023
0.7000
0.7200
0.6553
0.6827
120,339
-0.03(-3.85%)
Oct 06, 2023
0.6950
0.7300
0.6553
0.7100
103,783
+0.04(+5.94%)
Oct 05, 2023
0.6253
0.6865
0.6253
0.6702
48,696
+0.02(+3.11%)
Oct 04, 2023
0.6521
0.6700
0.6321
0.6500
240,165
-0.01(-1.66%)
Oct 03, 2023
0.6800
0.6901
0.6500
0.6610
166,927
-0.04(-5.53%)
Oct 02, 2023
0.7011
0.7125
0.6808
0.6997
72,524
-0.02(-2.82%)
Sep 29, 2023
0.7100
0.7490
0.7100
0.7200
97,059
+0.00(+0.14%)
Sep 28, 2023
0.7770
0.7770
0.7000
0.7190
147,051
-0.02(-2.71%)
Sep 27, 2023
0.7000
0.7500
0.6997
0.7390
174,580
+0.02(+2.92%)
Sep 26, 2023
0.7600
0.7800
0.7000
0.7180
293,497
-0.03(-4.20%)
Sep 25, 2023
0.7800
0.7499
0.7300
0.7495
292,039
-0.05(-6.31%)
Sep 22, 2023
0.7800
0.8985
0.7700
0.8000
970,374
+0.06(+7.45%)
Sep 21, 2023
0.7600
0.7794
0.7156
0.7445
146,055
-0.05(-6.35%)
Sep 20, 2023
0.7700
0.8000
0.7500
0.7950
199,572
+0.05(+7.36%)
Sep 19, 2023
0.7700
0.7800
0.7202
0.7405
146,781
-0.03(-3.83%)
Sep 18, 2023
0.7400
0.7700
0.7000
0.7700
180,355
+0.04(+5.51%)
Sep 15, 2023
0.7300
0.7600
0.7011
0.7298
242,295
+0.02(+2.73%)
Sep 14, 2023
0.7800
0.7800
0.7005
0.7104
182,591
-0.02(-2.68%)
Sep 13, 2023
0.8400
0.8400
0.7300
0.7300
208,265
-0.04(-5.19%)
Sep 12, 2023
0.7556
0.8199
0.7556
0.7700
121,369
-0.02(-1.97%)
Sep 11, 2023
0.7600
0.7956
0.7500
0.7855
149,472
+0.02(+2.01%)
Sep 08, 2023
0.8100
0.8300
0.7604
0.7700
94,954
-0.01(-0.77%)
Sep 07, 2023
0.8000
0.8260
0.7207
0.7760
297,246
-0.02(-3.00%)
Sep 06, 2023
0.8400
0.8400
0.8000
0.8000
156,190
-0.02(-2.58%)
Sep 05, 2023
0.8650
0.8742
0.8100
0.8212
111,647
-0.03(-3.39%)
Sep 01, 2023
0.9100
0.9100
0.8410
0.8500
128,404
-0.06(-6.59%)
Aug 31, 2023
0.9000
0.9200
0.8406
0.9100
178,649
+0.01(+1.11%)
Aug 30, 2023
0.8600
0.9000
0.8550
0.9000
150,403
+0.04(+4.71%)
Aug 29, 2023
0.8400
0.8882
0.8200
0.8595
166,383
+0.02(+2.32%)
Aug 28, 2023
0.8400
0.8500
0.8100
0.8400
110,141
+0.00(+0.00%)
Aug 25, 2023
0.8200
0.8500
0.7900
0.8400
126,289
+0.01(+1.20%)
Aug 24, 2023
0.8750
0.8798
0.8010
0.8300
149,924
-0.03(-3.38%)
Aug 23, 2023
0.7900
0.8600
0.7600
0.8590
211,158
+0.06(+8.05%)
Aug 22, 2023
0.8300
0.8290
0.7800
0.7950
187,047
-0.03(-4.10%)
Aug 21, 2023
0.8300
0.8500
0.8010
0.8290
153,940
+0.00(+0.48%)
Aug 18, 2023
0.8400
0.8400
0.8100
0.8250
200,653
-0.03(-2.94%)
Aug 17, 2023
0.8450
0.8599
0.8300
0.8500
144,638
-0.01(-0.58%)
Aug 16, 2023
0.9000
0.9069
0.8500
0.8550
230,161
+0.02(+1.79%)
Aug 15, 2023
0.9000
0.9336
0.8400
0.8400
175,282
-0.04(-4.55%)
Aug 14, 2023
0.8600
0.8998
0.8600
0.8800
81,493
+0.01(+1.15%)
Aug 11, 2023
0.8900
0.9050
0.8600
0.8700
272,636
-0.03(-3.33%)
Aug 10, 2023
0.9150
0.9310
0.8901
0.9000
123,474
-0.01(-1.32%)
Aug 09, 2023
0.9400
0.9800
0.8900
0.9120
350,422
-0.04(-4.30%)
Aug 08, 2023
1.030
1.030
0.9300
0.9530
572,131
-0.08(-7.48%)
Aug 07, 2023
1.090
1.090
1.010
1.030
363,296
-0.03(-2.83%)
Aug 04, 2023
1.070
1.090
1.030
1.060
341,510
+0.00(+0.00%)
Aug 03, 2023
1.080
1.080
1.030
1.060
347,842
+0.00(+0.00%)
Aug 02, 2023
1.120
1.130
1.050
1.060
457,634
-0.08(-7.02%)
Aug 01, 2023
1.160
1.160
1.120
1.140
402,240
-0.03(-2.56%)
Jul 31, 2023
1.100
1.170
1.070
1.170
803,499
+0.10(+9.35%)
Jul 28, 2023
1.030
1.100
1.030
1.070
222,623
+0.05(+4.90%)
Jul 27, 2023
1.090
1.100
1.020
1.020
308,355
-0.07(-6.42%)
Jul 26, 2023
1.060
1.100
1.060
1.090
236,250
+0.02(+1.87%)
Jul 25, 2023
1.110
1.110
1.060
1.070
262,307
-0.04(-3.60%)
Jul 24, 2023
1.070
1.130
1.040
1.110
383,358
+0.04(+3.74%)
Jul 21, 2023
1.090
1.091
1.050
1.070
282,632
+0.00(+0.00%)
Jul 20, 2023
1.130
1.130
1.070
1.070
291,154
-0.07(-6.14%)
Jul 19, 2023
1.090
1.140
1.070
1.140
384,399
+0.09(+8.57%)
Jul 18, 2023
1.070
1.080
1.040
1.050
398,123
-0.01(-0.94%)
Jul 17, 2023
1.090
1.090
1.050
1.060
312,701
-0.01(-0.93%)
Jul 14, 2023
1.180
1.180
1.050
1.070
604,701
-0.10(-8.55%)
Jul 13, 2023
1.160
1.200
1.140
1.170
653,439
+0.00(+0.00%)
Jul 12, 2023
1.140
1.180
1.110
1.170
453,383
+0.06(+5.41%)
Jul 11, 2023
1.160
1.180
1.100
1.110
585,306
-0.05(-4.31%)
Jul 10, 2023
1.190
1.190
1.130
1.160
383,284
+0.01(+0.87%)
Jul 07, 2023
1.130
1.250
1.100
1.150
555,040
+0.05(+4.55%)
Jul 06, 2023
1.160
1.170
1.070
1.100
454,332
-0.08(-6.78%)
Jul 05, 2023
1.070
1.200
1.070
1.180
732,574
+0.09(+8.26%)
Jul 03, 2023
1.060
1.110
1.060
1.090
244,596
-0.01(-0.91%)
Jun 30, 2023
1.050
1.100
1.030
1.100
487,784
+0.08(+7.84%)
Jun 29, 2023
1.060
1.080
1.020
1.020
387,086
-0.07(-6.42%)
Jun 28, 2023
1.060
1.090
1.024
1.090
374,859
+0.06(+5.83%)
Jun 27, 2023
1.070
1.090
1.020
1.030
289,173
-0.02(-1.90%)
Jun 26, 2023
1.100
1.120
1.050
1.050
309,808
-0.08(-7.08%)
Jun 23, 2023
1.130
1.139
1.070
1.130
549,042
+0.00(+0.00%)
Jun 22, 2023
1.040
1.140
1.030
1.130
596,034
+0.06(+5.61%)
Jun 21, 2023
1.020
1.070
0.9900
1.070
431,757
+0.02(+1.90%)
Jun 20, 2023
1.010
1.060
0.9600
1.050
526,923
+0.04(+3.96%)
Jun 16, 2023
1.060
1.110
1.010
1.010
572,578
-0.08(-7.34%)
Jun 15, 2023
1.060
1.120
1.030
1.090
728,970
+0.05(+4.81%)
May 08, 2023
0.9818
1.050
0.9701
1.040
519,192
-0.00(-0.01%)
May 05, 2023
0.9500
1.080
0.9400
1.040
414,922
+0.06(+6.13%)
May 04, 2023
0.8900
0.9800
0.8601
0.9800
307,450
+0.09(+10.11%)
May 03, 2023
0.8601
0.9199
0.8506
0.8900
355,134
+0.06(+7.49%)
May 02, 2023
1.070
1.190
0.8000
0.8280
1,442,261
-0.16(-16.36%)
May 01, 2023
0.9000
1.060
0.8700
0.9899
1,137,800
+0.09(+9.68%)
Apr 28, 2023
0.8600
0.9200
0.8400
0.9025
165,836
+0.04(+4.50%)
Apr 27, 2023
0.8100
0.8800
0.8100
0.8636
122,017
+0.05(+5.72%)
Apr 26, 2023
0.8890
0.9037
0.8101
0.8169
334,569
-0.06(-6.31%)
Apr 25, 2023
0.9600
0.9999
0.8700
0.8719
339,460
-0.10(-10.16%)
Apr 24, 2023
1.030
1.030
0.9600
0.9705
256,648
-0.04(-3.91%)
Apr 21, 2023
1.040
1.070
1.010
1.010
105,556
-0.04(-3.81%)
Apr 20, 2023
1.080
1.090
1.040
1.050
109,375
-0.05(-4.55%)
Apr 19, 2023
1.080
1.115
1.080
1.100
108,549
+0.02(+1.85%)
Apr 18, 2023
1.110
1.110
1.080
1.080
104,989
-0.03(-2.70%)
Apr 17, 2023
1.060
1.150
1.060
1.110
496,332
+0.04(+3.74%)
Apr 14, 2023
1.090
1.150
1.060
1.070
91,666
-0.06(-5.31%)
Apr 13, 2023
1.150
1.160
1.118
1.130
275,896
+0.03(+2.73%)
Apr 12, 2023
1.170
1.200
1.090
1.100
363,117
-0.08(-6.78%)
Apr 11, 2023
1.180
1.180
1.140
1.180
496,762
+0.03(+2.61%)
Apr 10, 2023
1.090
1.170
1.035
1.150
193,928
+0.05(+4.55%)
Apr 06, 2023
1.060
1.100
1.030
1.100
164,809
+0.03(+2.80%)
Apr 05, 2023
1.070
1.073
1.000
1.070
266,759
+0.01(+0.94%)
Apr 04, 2023
1.130
1.130
1.060
1.060
345,772
-0.07(-6.28%)
Apr 03, 2023
1.090
1.159
1.060
1.131
448,399
+0.05(+4.72%)
Mar 31, 2023
1.140
1.140
1.065
1.080
646,909
-0.06(-5.26%)
Mar 30, 2023
1.170
1.230
1.130
1.140
447,455
-0.06(-4.84%)
Mar 29, 2023
1.170
1.200
1.160
1.198
438,027
+0.05(+4.17%)
Mar 28, 2023
1.240
1.270
1.150
1.150
456,798
-0.13(-10.16%)
Mar 27, 2023
1.210
1.290
1.200
1.280
503,817
+0.05(+4.07%)
Mar 24, 2023
1.270
1.270
1.200
1.230
479,225
+0.01(+0.82%)
Mar 23, 2023
1.160
1.260
1.160
1.220
521,869
+0.07(+6.09%)
Mar 22, 2023
1.270
1.270
1.140
1.150
548,656
-0.08(-6.50%)
Mar 21, 2023
1.250
1.250
1.130
1.230
945,139
+0.01(+0.82%)
Mar 20, 2023
1.060
1.220
1.010
1.220
882,241
+0.23(+23.22%)
Mar 17, 2023
1.050
1.050
0.9800
0.9901
182,567
-0.02(-1.97%)
Mar 16, 2023
0.9800
1.030
0.9500
1.010
179,651
+0.03(+3.06%)
Mar 15, 2023
1.000
1.020
0.9500
0.9800
379,866
-0.03(-2.97%)
Mar 14, 2023
0.9800
1.050
0.9800
1.010
132,395
+0.03(+3.06%)
Mar 13, 2023
0.9800
1.030
0.9601
0.9800
229,378
-0.02(-2.00%)
Mar 10, 2023
1.050
1.060
0.9700
1.000
431,962
-0.07(-6.54%)
Mar 09, 2023
1.120
1.157
1.050
1.070
255,810
-0.08(-6.96%)
Mar 08, 2023
1.180
1.180
1.110
1.150
146,899
-0.02(-1.71%)
Mar 07, 2023
1.220
1.250
1.161
1.170
189,345
-0.08(-6.40%)
Mar 06, 2023
1.270
1.278
1.210
1.250
275,759
+0.01(+0.81%)
Mar 03, 2023
1.170
1.280
1.170
1.240
341,374
+0.06(+5.08%)
Mar 02, 2023
1.190
1.190
1.110
1.180
238,059
+0.03(+2.61%)
Mar 01, 2023
1.210
1.250
1.140
1.150
295,511
-0.04(-3.36%)
Feb 28, 2023
1.110
1.239
1.087
1.190
387,742
+0.11(+10.19%)
Feb 27, 2023
1.110
1.120
1.061
1.080
188,771
-0.02(-1.82%)
Feb 24, 2023
1.120
1.125
1.080
1.100
357,052
-0.07(-5.98%)
Feb 23, 2023
1.190
1.198
1.110
1.170
275,130
+0.00(+0.00%)
Feb 22, 2023
1.220
1.230
1.130
1.170
385,956
-0.04(-3.31%)
Feb 21, 2023
1.230
1.280
1.200
1.210
171,459
-0.05(-3.97%)
Feb 17, 2023
1.240
1.270
1.190
1.260
367,881
-0.02(-1.56%)
Feb 16, 2023
1.340
1.380
1.270
1.280
588,499
-0.10(-7.25%)
Feb 15, 2023
1.290
1.400
1.280
1.380
719,850
+0.02(+1.47%)
Feb 14, 2023
1.280
1.360
1.230
1.360
697,493
+0.07(+5.43%)
Feb 13, 2023
1.350
1.370
1.230
1.290
873,120
-0.05(-3.73%)
Feb 10, 2023
1.400
1.400
1.285
1.340
1,391,289
-0.10(-6.94%)
Feb 09, 2023
1.540
1.540
1.400
1.440
2,786,613
+0.04(+2.86%)
Feb 08, 2023
1.520
1.610
1.390
1.400
1,327,612
-0.16(-10.26%)
Feb 07, 2023
1.590
1.650
1.480
1.560
630,887
-0.03(-1.89%)
Feb 06, 2023
1.690
1.690
1.530
1.590
1,169,431
-0.05(-3.05%)
Feb 03, 2023
1.600
1.840
1.600
1.640
1,745,658
-0.04(-2.38%)
Feb 02, 2023
1.700
1.850
1.620
1.680
1,736,935
-0.04(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.