Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.510 -0.170 (-3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 0.2000 0.1720 0.1839 9,059,879 -0.04(-16.37%)
Jan 30, 2024 0.2000 0.2350 0.1888 0.2199 1,565,865 +0.02(+12.14%)
Jan 29, 2024 0.2027 0.2027 0.1929 0.1961 92,775 -0.00(-1.75%)
Jan 26, 2024 0.2000 0.2032 0.1925 0.1996 178,979 -0.00(-1.48%)
Jan 25, 2024 0.1900 0.2027 0.1900 0.2026 118,877 +0.01(+3.90%)
Jan 24, 2024 0.1930 0.2000 0.1812 0.1950 91,045 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2051 0.1890 0.1950 391,809 +0.00(+1.04%)
Jan 22, 2024 0.2400 0.2429 0.1800 0.1930 2,713,199 -0.05(-20.25%)
Jan 19, 2024 0.2300 0.2560 0.2242 0.2420 391,072 +0.01(+4.09%)
Jan 18, 2024 0.2400 0.2510 0.2280 0.2325 157,886 -0.01(-3.12%)
Jan 17, 2024 0.2522 0.2522 0.2354 0.2400 82,439 -0.02(-7.69%)
Jan 16, 2024 0.2659 0.2683 0.2350 0.2600 214,001 -0.00(-0.38%)
Jan 12, 2024 0.2500 0.2700 0.2365 0.2610 220,061 -0.00(-0.76%)
Jan 11, 2024 0.2550 0.2700 0.2350 0.2630 113,536 +0.01(+4.66%)
Jan 10, 2024 0.2428 0.2600 0.2350 0.2513 185,831 +0.01(+2.99%)
Jan 09, 2024 0.2400 0.2450 0.2352 0.2440 234,400 -0.01(-2.28%)
Jan 08, 2024 0.2579 0.2600 0.2133 0.2497 730,864 -0.01(-3.40%)
Jan 05, 2024 0.2440 0.2629 0.2400 0.2585 137,010 +0.01(+4.91%)
Jan 04, 2024 0.2700 0.2700 0.2420 0.2464 397,305 -0.01(-5.23%)
Jan 03, 2024 0.3000 0.3200 0.2500 0.2600 1,331,029 -0.03(-11.77%)
Jan 02, 2024 0.2750 0.3510 0.2710 0.2947 598,530 +0.02(+8.39%)
Dec 29, 2023 0.2756 0.3100 0.2710 0.2719 145,193 -0.02(-5.79%)
Dec 28, 2023 0.2890 0.2900 0.2696 0.2886 211,252 +0.00(+0.56%)
Dec 27, 2023 0.2700 0.2900 0.2700 0.2870 160,273 +0.01(+2.87%)
Dec 26, 2023 0.2600 0.2800 0.2550 0.2790 255,511 +0.01(+1.94%)
Dec 22, 2023 0.2700 0.2836 0.2500 0.2737 254,414 +0.00(+1.37%)
Dec 21, 2023 0.2700 0.2780 0.2600 0.2700 37,746 +0.01(+3.85%)
Dec 20, 2023 0.2901 0.3100 0.2540 0.2600 243,067 -0.03(-10.38%)
Dec 19, 2023 0.2900 0.3000 0.2706 0.2901 722,157 +0.02(+5.45%)
Dec 18, 2023 0.2785 0.2915 0.2700 0.2751 361,989 +0.00(+0.47%)
Dec 15, 2023 0.2900 0.3050 0.2738 0.2738 760,652 -0.01(-2.94%)
Dec 14, 2023 0.2600 0.2900 0.2501 0.2821 953,865 +0.03(+13.48%)
Dec 13, 2023 0.2310 0.2599 0.2310 0.2486 130,802 -0.01(-2.36%)
Dec 12, 2023 0.2550 0.2600 0.2431 0.2546 185,398 +0.00(+0.63%)
Dec 11, 2023 0.2500 0.2550 0.2436 0.2530 171,703 +0.00(+1.24%)
Dec 08, 2023 0.2600 0.2600 0.2400 0.2499 295,626 -0.01(-3.88%)
Dec 07, 2023 0.2700 0.2700 0.2455 0.2600 238,564 -0.01(-3.67%)
Dec 06, 2023 0.2650 0.2800 0.2550 0.2699 547,922 +0.01(+2.43%)
Dec 05, 2023 0.2615 0.2700 0.2552 0.2635 89,094 +0.01(+3.29%)
Dec 04, 2023 0.2600 0.2710 0.2500 0.2551 168,748 -0.01(-3.70%)
Dec 01, 2023 0.2600 0.2790 0.2499 0.2649 117,302 +0.00(+1.88%)
Nov 30, 2023 0.2600 0.2700 0.2450 0.2600 378,154 +0.00(+0.42%)
Nov 29, 2023 0.2500 0.2824 0.2325 0.2589 755,547 +0.01(+3.60%)
Nov 28, 2023 0.2600 0.2629 0.2425 0.2499 603,883 -0.00(-1.11%)
Nov 27, 2023 0.2900 0.2900 0.2501 0.2527 1,022,632 -0.03(-9.72%)
Nov 24, 2023 0.2700 0.2800 0.2600 0.2799 237,584 +0.01(+3.67%)
Nov 22, 2023 0.2600 0.2750 0.2454 0.2700 229,886 +0.00(+1.50%)
Nov 21, 2023 0.2500 0.2857 0.2313 0.2660 1,329,878 +0.01(+2.35%)
Nov 20, 2023 0.2521 0.2610 0.2380 0.2599 291,324 +0.00(+0.00%)
Nov 17, 2023 0.2400 0.2600 0.2232 0.2599 439,831 +0.02(+10.41%)
Nov 16, 2023 0.2300 0.2400 0.2200 0.2354 261,356 +0.01(+2.35%)
Nov 15, 2023 0.2200 0.2515 0.2200 0.2300 447,151 -0.00(-0.04%)
Nov 14, 2023 0.2400 0.2450 0.2240 0.2301 383,853 -0.02(-7.92%)
Nov 13, 2023 0.2400 0.2599 0.2219 0.2499 984,876 -0.01(-3.36%)
Nov 10, 2023 0.2810 0.2810 0.2260 0.2586 1,123,930 -0.03(-10.74%)
Nov 09, 2023 0.2800 0.2999 0.2510 0.2897 296,582 +0.02(+6.90%)
Nov 08, 2023 0.2800 0.2857 0.2510 0.2710 72,767 -0.00(-0.37%)
Nov 07, 2023 0.2800 0.2800 0.2601 0.2720 76,367 -0.00(-1.16%)
Nov 06, 2023 0.2929 0.2929 0.2710 0.2752 103,354 -0.03(-8.87%)
Nov 03, 2023 0.2800 0.3199 0.2614 0.3020 186,908 +0.01(+4.72%)
Nov 02, 2023 0.2900 0.2900 0.2606 0.2884 247,297 +0.00(+0.70%)
Nov 01, 2023 0.2800 0.2899 0.2605 0.2864 131,432 -0.00(-1.21%)
Oct 31, 2023 0.2800 0.2899 0.2600 0.2899 188,395 +0.02(+5.57%)
Oct 30, 2023 0.2600 0.2800 0.2500 0.2746 345,522 +0.02(+9.84%)
Oct 27, 2023 0.2900 0.2900 0.2496 0.2500 409,551 -0.04(-13.76%)
Oct 26, 2023 0.2713 0.2949 0.2700 0.2899 101,942 +0.01(+3.65%)
Oct 25, 2023 0.2800 0.2830 0.2600 0.2797 399,057 +0.01(+3.98%)
Oct 24, 2023 0.2951 0.3000 0.2600 0.2690 618,718 -0.03(-8.84%)
Oct 23, 2023 0.2958 0.3000 0.2800 0.2951 266,338 +0.00(+0.07%)
Oct 20, 2023 0.3150 0.3168 0.2919 0.2949 233,374 -0.02(-5.18%)
Oct 19, 2023 0.3201 0.3299 0.3060 0.3110 329,307 -0.00(-0.89%)
Oct 18, 2023 0.3200 0.3301 0.3052 0.3138 281,853 -0.00(-0.19%)
Oct 17, 2023 0.3500 0.3500 0.3100 0.3144 430,525 -0.03(-7.53%)
Oct 16, 2023 0.3395 0.3500 0.3350 0.3400 228,966 -0.01(-2.86%)
Oct 13, 2023 0.3900 0.3900 0.3400 0.3500 794,070 -0.03(-7.14%)
Oct 12, 2023 0.3900 0.4100 0.3700 0.3769 867,167 -0.01(-3.36%)
Oct 11, 2023 0.3800 0.4000 0.3700 0.3900 256,762 +0.01(+1.30%)
Oct 10, 2023 0.3771 0.3950 0.3700 0.3850 150,348 +0.01(+1.32%)
Oct 09, 2023 0.3492 0.3801 0.3401 0.3800 391,059 +0.02(+5.56%)
Oct 06, 2023 0.3670 0.3800 0.3451 0.3600 538,439 +0.00(+0.00%)
Oct 05, 2023 0.3900 0.3900 0.3486 0.3600 323,957 -0.03(-7.00%)
Oct 04, 2023 0.4000 0.4200 0.3600 0.3871 474,348 +0.01(+2.30%)
Oct 03, 2023 0.3800 0.3901 0.3700 0.3784 395,657 -0.02(-5.40%)
Oct 02, 2023 0.4500 0.4590 0.3802 0.4000 638,760 -0.04(-9.09%)
Sep 29, 2023 0.4150 0.4400 0.3850 0.4400 1,049,851 +0.04(+10.03%)
Sep 28, 2023 0.4300 0.4400 0.3802 0.3999 1,694,613 -0.02(-4.79%)
Sep 27, 2023 0.4000 0.4400 0.3530 0.4200 2,372,091 +0.04(+10.50%)
Sep 26, 2023 0.3800 0.4000 0.3101 0.3801 3,591,916 +0.02(+5.67%)
Sep 25, 2023 0.3600 0.3698 0.3517 0.3597 1,160,549 -0.01(-1.45%)
Sep 22, 2023 0.3360 0.4241 0.3100 0.3650 13,804,107 +0.08(+30.17%)
Sep 21, 2023 0.2767 0.3000 0.2700 0.2804 241,863 +0.00(+1.48%)
Sep 20, 2023 0.2900 0.2940 0.2750 0.2763 385,580 -0.01(-4.76%)
Sep 19, 2023 0.2990 0.3003 0.2650 0.2901 882,686 -0.01(-2.98%)
Sep 18, 2023 0.3200 0.3605 0.2900 0.2990 2,530,668 -0.02(-5.08%)
Sep 15, 2023 0.3053 0.3454 0.3025 0.3150 449,454 +0.00(+0.16%)
Sep 14, 2023 0.3360 0.3600 0.3089 0.3145 943,428 -0.03(-8.87%)
Sep 13, 2023 0.3740 0.3740 0.3425 0.3451 307,587 -0.01(-3.87%)
Sep 12, 2023 0.3421 0.3649 0.3300 0.3590 611,785 +0.02(+4.66%)
Sep 11, 2023 0.3650 0.3650 0.3303 0.3430 586,458 -0.02(-4.72%)
Sep 08, 2023 0.4120 0.4120 0.3501 0.3600 1,428,176 -0.04(-10.78%)
Sep 07, 2023 0.5025 0.5300 0.4005 0.4035 6,923,078 -0.06(-12.23%)
Sep 06, 2023 0.4500 0.4650 0.4305 0.4597 316,742 +0.01(+2.45%)
Sep 05, 2023 0.5100 0.5100 0.4300 0.4487 570,151 -0.06(-12.02%)
Sep 01, 2023 0.5250 0.5380 0.5000 0.5100 298,848 -0.00(-0.78%)
Aug 31, 2023 0.5050 0.5350 0.5040 0.5140 143,109 -0.00(-0.77%)
Aug 30, 2023 0.5234 0.5390 0.4884 0.5180 199,337 -0.00(-0.65%)
Aug 29, 2023 0.5000 0.5252 0.4817 0.5214 275,918 +0.01(+1.18%)
Aug 28, 2023 0.5300 0.5340 0.4910 0.5153 78,709 -0.01(-1.87%)
Aug 25, 2023 0.5100 0.5280 0.4850 0.5251 319,718 +0.01(+2.12%)
Aug 24, 2023 0.4950 0.5290 0.4900 0.5142 177,511 +0.01(+1.80%)
Aug 23, 2023 0.4930 0.5230 0.4820 0.5051 219,406 +0.01(+1.02%)
Aug 22, 2023 0.5400 0.5499 0.4600 0.5000 625,724 -0.04(-7.24%)
Aug 21, 2023 0.5550 0.5725 0.5301 0.5390 229,402 -0.04(-6.26%)
Aug 18, 2023 0.5800 0.6000 0.5124 0.5750 561,071 -0.01(-2.29%)
Aug 17, 2023 0.6400 0.6500 0.5510 0.5885 355,845 -0.05(-8.05%)
Aug 16, 2023 0.6400 0.6800 0.6300 0.6400 149,306 -0.01(-2.17%)
Aug 15, 2023 0.6800 0.7100 0.6500 0.6542 366,265 -0.02(-2.36%)
Aug 14, 2023 0.6000 0.6750 0.5500 0.6700 758,907 +0.06(+10.54%)
Aug 11, 2023 0.6200 0.6305 0.5800 0.6061 112,950 -0.01(-1.08%)
Aug 10, 2023 0.6200 0.6300 0.5800 0.6127 206,064 +0.00(+0.11%)
Aug 09, 2023 0.6200 0.6450 0.5701 0.6120 346,872 +0.00(+0.00%)
Aug 08, 2023 0.6199 0.6199 0.5800 0.6120 331,317 -0.01(-2.08%)
Aug 07, 2023 0.6980 0.6980 0.6011 0.6250 621,029 -0.06(-8.63%)
Aug 04, 2023 0.6600 0.7199 0.6201 0.6840 571,216 +0.02(+3.64%)
Aug 03, 2023 0.6800 0.6994 0.6401 0.6600 247,066 -0.02(-2.94%)
Aug 02, 2023 0.7330 0.7330 0.6700 0.6800 230,408 -0.05(-7.36%)
Aug 01, 2023 0.7500 0.7600 0.7111 0.7340 316,301 -0.01(-0.98%)
Jul 31, 2023 0.7890 0.7890 0.7400 0.7413 202,888 -0.02(-3.19%)
Jul 28, 2023 0.7600 0.7879 0.7451 0.7657 251,315 -0.00(-0.56%)
Jul 27, 2023 0.7500 0.8099 0.7450 0.7700 449,417 +0.03(+4.05%)
Jul 26, 2023 0.7800 0.7900 0.7102 0.7400 164,477 -0.03(-3.96%)
Jul 25, 2023 0.7800 0.8100 0.7705 0.7705 203,341 -0.03(-4.01%)
Jul 24, 2023 0.8600 0.8750 0.7754 0.8027 221,252 -0.06(-6.66%)
Jul 21, 2023 0.8700 0.8780 0.8350 0.8600 191,594 -0.00(-0.26%)
Jul 20, 2023 0.8800 0.8869 0.8520 0.8622 229,206 -0.02(-2.02%)
Jul 19, 2023 0.9400 0.9600 0.8700 0.8800 528,129 -0.03(-3.20%)
Jul 18, 2023 0.9300 0.9404 0.8790 0.9091 331,330 -0.03(-2.95%)
Jul 17, 2023 0.9399 0.9500 0.8700 0.9367 569,400 -0.03(-3.04%)
Jul 14, 2023 1.000 1.000 0.9300 0.9661 1,157,681 -0.07(-7.11%)
Jul 13, 2023 1.000 1.880 0.8848 1.040 34,779,964 +0.18(+20.79%)
Jul 12, 2023 0.9000 0.9000 0.8500 0.8610 8,401 +0.01(+1.29%)
Jul 11, 2023 0.9000 0.9151 0.8201 0.8500 13,752 -0.01(-1.16%)
Jul 10, 2023 0.9000 0.9239 0.8201 0.8600 22,194 -0.01(-0.59%)
Jul 07, 2023 0.8800 0.9050 0.8275 0.8651 26,643 -0.03(-3.88%)
Jul 06, 2023 0.8800 0.9100 0.8500 0.9000 10,815 -0.01(-1.14%)
Jul 05, 2023 0.9350 0.9350 0.8500 0.9104 35,365 +0.01(+1.01%)
Jul 03, 2023 0.9013 0.9275 0.8750 0.9013 12,953 -0.03(-2.82%)
Jun 30, 2023 0.9320 0.9450 0.9150 0.9275 12,530 -0.01(-1.32%)
Jun 29, 2023 0.9500 0.9594 0.9300 0.9399 23,243 +0.01(+1.06%)
Jun 28, 2023 0.8850 0.9390 0.8750 0.9300 26,439 +0.03(+3.78%)
Jun 27, 2023 0.9001 0.9400 0.8750 0.8961 17,306 -0.05(-5.62%)
Jun 26, 2023 0.8750 0.9500 0.8750 0.9495 5,217 +0.07(+8.51%)
Jun 23, 2023 0.9200 0.9200 0.8201 0.8750 18,196 -0.05(-4.89%)
Jun 22, 2023 0.9500 0.9499 0.8905 0.9200 7,031 -0.03(-3.15%)
Jun 21, 2023 0.8300 0.9499 0.8300 0.9499 11,884 +0.07(+7.94%)
Jun 20, 2023 0.9100 0.9100 0.8601 0.8800 29,714 -0.03(-3.30%)
Jun 16, 2023 0.9358 0.9358 0.9000 0.9100 12,158 -0.03(-2.76%)
Jun 15, 2023 0.9079 0.9358 0.8850 0.9358 22,072 +0.09(+10.09%)
May 08, 2023 0.8600 0.9100 0.8000 0.8500 19,942 -0.01(-1.16%)
May 05, 2023 0.8200 0.8800 0.8200 0.8600 7,806 +0.01(+1.06%)
May 04, 2023 0.8975 0.9200 0.8101 0.8510 10,515 +0.01(+0.71%)
May 03, 2023 0.8500 0.8800 0.8300 0.8450 29,503 +0.01(+0.75%)
May 02, 2023 0.8300 0.8899 0.8000 0.8387 42,593 -0.01(-1.33%)
May 01, 2023 0.8900 0.9000 0.8500 0.8500 20,394 -0.04(-4.49%)
Apr 28, 2023 0.8500 0.9000 0.8200 0.8900 26,638 -0.01(-1.00%)
Apr 27, 2023 0.8700 0.9000 0.8700 0.8990 26,215 -0.00(-0.11%)
Apr 26, 2023 0.9200 0.9200 0.8760 0.9000 17,251 -0.02(-2.17%)
Apr 25, 2023 0.9501 0.9999 0.9200 0.9200 21,062 -0.03(-3.17%)
Apr 24, 2023 0.9400 1.050 0.9350 0.9501 67,884 -0.02(-2.05%)
Apr 21, 2023 0.9600 1.000 0.8700 0.9700 37,346 -0.03(-3.00%)
Apr 20, 2023 0.9200 1.000 0.9200 1.000 13,993 +0.00(+0.00%)
Apr 19, 2023 0.9200 1.050 0.9200 1.000 43,638 +0.08(+8.70%)
Apr 18, 2023 0.8600 1.060 0.8500 0.9200 208,966 +0.05(+5.63%)
Apr 17, 2023 0.8686 0.9000 0.8686 0.8710 49,015 +0.01(+1.29%)
Apr 14, 2023 0.8300 0.9500 0.7763 0.8599 224,142 +0.01(+1.76%)
Apr 13, 2023 0.8012 0.8450 0.7856 0.8450 38,076 +0.01(+0.60%)
Apr 12, 2023 0.8200 0.8495 0.7965 0.8400 28,802 -0.01(-1.06%)
Apr 11, 2023 0.8000 0.8500 0.7800 0.8490 24,204 +0.04(+4.81%)
Apr 10, 2023 0.7500 0.8100 0.7500 0.8100 4,988 +0.03(+3.85%)
Apr 06, 2023 0.8000 0.8000 0.7800 0.7800 1,293 -0.03(-3.23%)
Apr 05, 2023 0.7500 0.8400 0.7008 0.8060 44,144 +0.02(+2.03%)
Apr 04, 2023 0.7900 0.8000 0.7500 0.7900 17,025 -0.01(-1.25%)
Apr 03, 2023 0.7759 0.8499 0.7411 0.8000 77,861 +0.00(+0.01%)
Mar 31, 2023 0.8100 0.8749 0.7532 0.7999 89,122 -0.03(-3.28%)
Mar 30, 2023 0.8220 0.8600 0.8100 0.8270 72,581 -0.04(-4.94%)
Mar 29, 2023 0.8750 0.8750 0.8051 0.8700 34,229 +0.05(+6.06%)
Mar 28, 2023 0.8601 0.8675 0.8000 0.8203 43,659 -0.01(-1.17%)
Mar 27, 2023 0.7979 0.8750 0.7979 0.8300 78,059 +0.00(+0.00%)
Mar 24, 2023 0.8200 0.8400 0.8000 0.8300 31,142 +0.02(+1.84%)
Mar 23, 2023 0.8582 0.8600 0.8000 0.8150 42,016 +0.01(+1.87%)
Mar 22, 2023 0.8500 0.8800 0.8000 0.8000 37,107 -0.02(-1.96%)
Mar 21, 2023 0.8040 0.8621 0.8040 0.8160 120,521 +0.01(+1.80%)
Mar 20, 2023 0.8761 0.9000 0.8016 0.8016 97,390 -0.03(-3.93%)
Mar 17, 2023 0.8500 1.040 0.8344 0.8344 96,753 -0.01(-0.86%)
Mar 16, 2023 0.8600 0.9282 0.8416 0.8416 69,989 -0.02(-2.43%)
Mar 15, 2023 0.9500 0.9800 0.8626 0.8626 94,385 -0.05(-5.32%)
Mar 14, 2023 0.9995 0.9995 0.9100 0.9111 40,538 -0.00(-0.49%)
Mar 13, 2023 0.9200 0.9501 0.8706 0.9156 77,585 +0.02(+1.73%)
Mar 10, 2023 0.9700 1.071 0.8301 0.9000 166,001 -0.11(-10.89%)
Mar 09, 2023 1.050 1.070 1.000 1.010 35,116 -0.06(-5.61%)
Mar 08, 2023 1.010 1.090 1.000 1.070 35,925 +0.07(+6.47%)
Mar 07, 2023 1.030 1.050 0.9700 1.005 62,684 +0.02(+2.03%)
Mar 06, 2023 1.030 1.030 0.9600 0.9850 73,535 -0.07(-6.19%)
Mar 03, 2023 1.125 1.125 1.040 1.050 31,702 +0.04(+3.96%)
Mar 02, 2023 1.038 1.038 0.9880 1.010 66,598 -0.02(-1.94%)
Mar 01, 2023 1.100 1.100 1.020 1.030 91,782 -0.04(-3.74%)
Feb 28, 2023 1.100 1.107 1.042 1.070 27,021 -0.01(-0.93%)
Feb 27, 2023 1.170 1.171 1.080 1.080 15,221 +0.00(+0.00%)
Feb 24, 2023 1.130 1.180 1.050 1.080 50,720 -0.09(-7.69%)
Feb 23, 2023 1.190 1.190 1.130 1.170 78,081 +0.05(+4.46%)
Feb 22, 2023 1.160 1.194 1.100 1.120 77,244 -0.03(-2.61%)
Feb 21, 2023 1.200 1.230 1.120 1.150 107,286 -0.09(-7.26%)
Feb 17, 2023 1.260 1.260 1.210 1.240 18,759 +0.01(+0.81%)
Feb 16, 2023 1.240 1.241 1.200 1.230 36,485 +0.01(+0.82%)
Feb 15, 2023 1.200 1.250 1.150 1.220 35,786 +0.03(+2.52%)
Feb 14, 2023 1.140 1.200 1.120 1.190 44,699 +0.04(+3.48%)
Feb 13, 2023 1.220 1.240 1.122 1.150 29,193 +0.01(+0.88%)
Feb 10, 2023 1.150 1.190 1.130 1.140 59,548 +0.00(+0.00%)
Feb 09, 2023 1.260 1.270 1.140 1.140 145,076 -0.13(-10.24%)
Feb 08, 2023 1.320 1.340 1.250 1.270 124,996 -0.06(-4.51%)
Feb 07, 2023 1.350 1.350 1.300 1.330 144,338 +0.02(+1.53%)
Feb 06, 2023 1.240 1.330 1.172 1.310 156,411 +0.12(+10.08%)
Feb 03, 2023 1.200 1.230 1.170 1.190 141,069 +0.00(+0.00%)
Feb 02, 2023 1.100 1.190 1.100 1.190 219,371 +0.09(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.