Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

2.345 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.430 1.430 1.209 1.220 326,350 -0.17(-12.23%)
Jan 30, 2024 1.390 1.411 1.330 1.390 282,989 +0.02(+1.46%)
Jan 29, 2024 1.310 1.370 1.210 1.370 510,374 +0.10(+7.87%)
Jan 26, 2024 1.150 1.270 1.148 1.270 364,281 +0.16(+14.41%)
Jan 25, 2024 1.060 1.150 1.060 1.110 231,182 +0.05(+4.72%)
Jan 24, 2024 1.110 1.130 1.040 1.060 419,209 -0.06(-5.36%)
Jan 23, 2024 1.140 1.140 1.080 1.120 165,672 -0.01(-0.88%)
Jan 22, 2024 1.080 1.150 1.040 1.130 477,157 +0.06(+5.61%)
Jan 19, 2024 1.070 1.080 1.020 1.070 294,645 +0.01(+0.94%)
Jan 18, 2024 1.030 1.067 1.010 1.060 192,585 +0.04(+3.92%)
Jan 17, 2024 1.020 1.100 1.000 1.020 295,737 -0.02(-1.72%)
Jan 16, 2024 1.060 1.060 1.000 1.038 101,030 -0.00(-0.21%)
Jan 12, 2024 1.040 1.080 1.000 1.040 212,913 +0.01(+0.97%)
Jan 11, 2024 1.030 1.040 1.000 1.030 153,651 +0.00(+0.00%)
Jan 10, 2024 1.010 1.040 0.9601 1.030 310,281 -0.01(-0.96%)
Jan 09, 2024 1.010 1.050 1.010 1.040 148,299 +0.04(+4.00%)
Jan 08, 2024 0.8800 1.030 0.8780 1.000 347,105 +0.09(+10.47%)
Jan 05, 2024 0.8900 0.9490 0.8790 0.9052 83,418 +0.01(+1.14%)
Jan 04, 2024 0.9000 0.9000 0.8778 0.8950 57,009 +0.01(+1.69%)
Jan 03, 2024 0.8800 0.9000 0.8711 0.8801 99,576 +0.00(+0.01%)
Jan 02, 2024 0.8174 0.8993 0.8174 0.8800 80,747 +0.04(+4.36%)
Dec 29, 2023 0.8200 0.8600 0.8174 0.8432 112,356 +0.03(+3.94%)
Dec 28, 2023 0.8300 0.8639 0.8112 0.8112 101,082 -0.02(-2.41%)
Dec 27, 2023 0.8100 0.8719 0.8110 0.8312 52,032 -0.00(-0.31%)
Dec 26, 2023 0.8287 0.8450 0.8110 0.8338 91,142 -0.00(-0.14%)
Dec 22, 2023 0.8465 0.8893 0.7912 0.8350 232,655 -0.05(-5.60%)
Dec 21, 2023 0.8899 0.8999 0.8540 0.8845 67,917 +0.00(+0.50%)
Dec 20, 2023 0.8600 0.8920 0.8400 0.8801 51,749 +0.02(+2.01%)
Dec 19, 2023 0.8600 0.8800 0.8300 0.8628 118,936 +0.03(+3.53%)
Dec 18, 2023 0.8651 0.9046 0.8333 0.8334 69,706 -0.03(-3.66%)
Dec 15, 2023 0.9125 0.9125 0.8650 0.8651 92,274 -0.02(-2.28%)
Dec 14, 2023 0.9200 0.9230 0.8800 0.8853 132,064 +0.00(+0.01%)
Dec 13, 2023 0.9700 0.9700 0.8801 0.8852 77,078 -0.05(-5.83%)
Dec 12, 2023 0.9900 0.9900 0.9200 0.9400 82,225 -0.02(-1.57%)
Dec 11, 2023 0.9800 0.9950 0.9401 0.9550 54,179 -0.02(-1.57%)
Dec 08, 2023 0.9340 1.020 0.9340 0.9702 303,363 +0.04(+4.59%)
Dec 07, 2023 0.9199 0.9698 0.9199 0.9276 72,649 -0.04(-4.35%)
Dec 06, 2023 1.000 1.000 0.9401 0.9698 63,647 +0.00(+0.10%)
Dec 05, 2023 0.9500 1.000 0.9500 0.9688 260,726 +0.02(+1.98%)
Dec 04, 2023 0.9300 0.9500 0.9043 0.9500 81,063 +0.02(+2.15%)
Dec 01, 2023 0.9100 0.9300 0.9100 0.9300 102,170 +0.01(+1.47%)
Nov 30, 2023 0.8800 0.9473 0.8837 0.9165 101,590 -0.01(-0.92%)
Nov 29, 2023 0.9000 0.9250 0.8569 0.9250 91,773 +0.03(+3.43%)
Nov 28, 2023 0.8900 0.9000 0.8604 0.8943 62,501 +0.00(+0.49%)
Nov 27, 2023 0.8600 0.8899 0.8600 0.8899 80,094 +0.03(+3.48%)
Nov 24, 2023 0.8700 0.8899 0.8501 0.8600 74,717 +0.05(+5.74%)
Nov 22, 2023 0.8455 0.8594 0.8100 0.8133 130,053 -0.03(-3.20%)
Nov 21, 2023 0.8700 0.8800 0.8402 0.8402 116,919 -0.02(-2.45%)
Nov 20, 2023 0.8300 0.8800 0.8201 0.8613 107,306 +0.02(+2.30%)
Nov 17, 2023 0.8772 0.8772 0.8100 0.8419 46,349 -0.00(-0.37%)
Nov 16, 2023 0.8500 0.8601 0.8302 0.8450 50,715 +0.01(+0.60%)
Nov 15, 2023 0.8500 0.8600 0.8001 0.8400 99,429 -0.02(-2.78%)
Nov 14, 2023 0.7900 0.8701 0.7900 0.8640 200,174 +0.10(+12.94%)
Nov 13, 2023 0.7550 0.7690 0.7450 0.7650 101,960 +0.01(+0.67%)
Nov 10, 2023 0.7700 0.8199 0.7200 0.7599 150,293 -0.01(-1.31%)
Nov 09, 2023 0.8200 0.8400 0.7629 0.7700 121,337 -0.06(-7.08%)
Nov 08, 2023 0.8302 0.8700 0.8100 0.8287 65,280 -0.01(-1.35%)
Nov 07, 2023 0.8200 0.8699 0.8200 0.8400 75,123 +0.01(+1.20%)
Nov 06, 2023 0.8500 0.8631 0.8197 0.8300 93,569 -0.02(-1.95%)
Nov 03, 2023 0.8488 0.8600 0.8325 0.8465 110,328 +0.05(+5.91%)
Nov 02, 2023 0.8500 0.8610 0.7993 0.7993 56,045 -0.04(-4.85%)
Nov 01, 2023 0.8200 0.8659 0.8200 0.8400 80,387 +0.01(+1.20%)
Oct 31, 2023 0.8300 0.8350 0.8020 0.8300 52,497 +0.01(+1.22%)
Oct 30, 2023 0.8100 0.8500 0.8000 0.8200 91,276 -0.02(-2.38%)
Oct 27, 2023 0.8039 0.8400 0.7555 0.8400 33,645 +0.04(+4.96%)
Oct 26, 2023 0.7900 0.8100 0.7512 0.8003 129,688 -0.01(-1.08%)
Oct 25, 2023 0.8200 0.8715 0.7800 0.8090 297,758 +0.02(+2.07%)
Oct 24, 2023 0.7000 0.7926 0.7000 0.7926 772,143 +0.12(+17.53%)
Oct 23, 2023 0.7227 0.7400 0.6610 0.6744 157,256 -0.02(-2.26%)
Oct 20, 2023 0.7500 0.7500 0.6800 0.6900 299,170 -0.05(-6.76%)
Oct 19, 2023 0.7930 0.7930 0.7200 0.7400 315,137 -0.05(-6.68%)
Oct 18, 2023 0.8200 0.8200 0.7689 0.7930 211,841 -0.03(-3.17%)
Oct 17, 2023 0.8000 0.8300 0.7900 0.8190 303,885 +0.01(+1.11%)
Oct 16, 2023 0.8627 0.8500 0.8000 0.8100 230,243 -0.01(-1.22%)
Oct 13, 2023 1.000 1.000 0.8000 0.8200 671,151 -0.18(-18.00%)
Oct 12, 2023 0.9421 1.040 0.9000 1.000 1,822,124 +0.06(+6.38%)
Oct 11, 2023 0.9251 0.9400 0.8210 0.9400 1,017,405 +0.03(+2.74%)
Oct 10, 2023 0.8400 0.9199 0.8000 0.9149 912,923 +0.11(+14.22%)
Oct 09, 2023 0.8300 0.8500 0.7770 0.8010 92,314 -0.05(-5.76%)
Oct 06, 2023 0.7800 0.8500 0.7771 0.8500 110,142 +0.07(+8.83%)
Oct 05, 2023 0.8000 0.8299 0.7782 0.7810 148,204 -0.02(-2.68%)
Oct 04, 2023 0.7826 0.8292 0.7800 0.8025 60,831 +0.01(+1.58%)
Oct 03, 2023 0.8700 0.8700 0.7500 0.7900 291,285 -0.09(-10.23%)
Oct 02, 2023 0.9200 0.9400 0.8400 0.8800 248,997 -0.02(-1.68%)
Sep 29, 2023 0.9000 0.9500 0.8702 0.8950 155,627 -0.01(-0.56%)
Sep 28, 2023 0.9000 0.9100 0.8700 0.9000 89,689 +0.02(+2.27%)
Sep 27, 2023 0.8800 0.9600 0.8725 0.8800 262,352 -0.01(-1.17%)
Sep 26, 2023 0.8806 0.9500 0.8700 0.8904 387,830 -0.01(-0.63%)
Sep 25, 2023 0.9000 0.9000 0.8800 0.8960 197,979 -0.01(-1.54%)
Sep 22, 2023 0.9300 0.9600 0.9000 0.9100 208,385 -0.03(-3.19%)
Sep 21, 2023 1.050 1.070 0.9200 0.9400 472,509 -0.05(-5.05%)
Sep 20, 2023 1.000 1.020 0.9700 0.9900 105,160 -0.00(-0.01%)
Sep 19, 2023 0.9500 1.010 0.9225 0.9901 247,605 +0.03(+3.14%)
Sep 18, 2023 1.020 1.020 0.9200 0.9600 138,961 -0.02(-1.54%)
Sep 15, 2023 0.9500 1.010 0.9500 0.9750 99,741 -0.02(-1.65%)
Sep 14, 2023 0.9800 1.030 0.9700 0.9914 166,711 +0.05(+5.47%)
Sep 13, 2023 0.9200 0.9713 0.9047 0.9400 70,137 +0.02(+2.60%)
Sep 12, 2023 0.9300 0.9281 0.8786 0.9162 191,615 -0.02(-2.01%)
Sep 11, 2023 0.9700 0.9827 0.9000 0.9350 102,782 -0.00(-0.53%)
Sep 08, 2023 0.9942 0.9942 0.9319 0.9400 113,404 -0.03(-3.09%)
Sep 07, 2023 1.030 1.030 0.9700 0.9700 93,136 -0.07(-6.73%)
Sep 06, 2023 1.010 1.070 1.010 1.040 66,499 +0.02(+1.96%)
Sep 05, 2023 1.010 1.020 0.9900 1.020 113,493 +0.02(+2.00%)
Sep 01, 2023 1.080 1.080 0.9900 1.000 130,723 -0.10(-9.09%)
Aug 31, 2023 0.9900 1.110 0.9851 1.100 522,197 +0.12(+11.87%)
Aug 30, 2023 0.9700 0.9900 0.9700 0.9833 76,715 +0.00(+0.04%)
Aug 29, 2023 0.9500 0.9958 0.9401 0.9829 117,581 +0.02(+1.60%)
Aug 28, 2023 0.9700 1.000 0.9219 0.9674 118,402 -0.02(-2.13%)
Aug 25, 2023 0.9600 1.000 0.9600 0.9885 52,381 -0.02(-2.13%)
Aug 24, 2023 1.020 1.020 0.9653 1.010 80,619 +0.01(+1.04%)
Aug 23, 2023 1.020 1.020 0.9746 0.9996 127,808 -0.02(-2.00%)
Aug 22, 2023 1.000 1.020 0.9815 1.020 120,057 +0.03(+3.04%)
Aug 21, 2023 0.9600 1.010 0.9600 0.9899 101,802 +0.05(+5.31%)
Aug 18, 2023 0.9000 0.9760 0.9000 0.9400 60,398 +0.03(+3.30%)
Aug 17, 2023 0.9300 0.9387 0.8840 0.9100 90,543 -0.01(-1.52%)
Aug 16, 2023 0.9300 0.9549 0.9118 0.9240 113,227 -0.02(-2.16%)
Aug 15, 2023 0.9600 0.9600 0.9110 0.9444 125,958 +0.01(+1.25%)
Aug 14, 2023 0.9200 0.9714 0.9200 0.9327 128,121 +0.01(+1.38%)
Aug 11, 2023 0.9600 0.9880 0.9051 0.9200 194,530 -0.03(-3.16%)
Aug 10, 2023 1.010 1.010 0.9500 0.9500 180,537 -0.07(-6.86%)
Aug 09, 2023 1.030 1.050 0.9932 1.020 199,314 -0.01(-0.97%)
Aug 08, 2023 1.170 1.230 1.010 1.030 573,694 -0.16(-13.45%)
Aug 07, 2023 1.160 1.220 1.160 1.190 675,351 +0.02(+1.71%)
Aug 04, 2023 1.200 1.220 1.160 1.170 407,381 +0.01(+0.86%)
Aug 03, 2023 1.100 1.235 1.080 1.160 501,889 +0.09(+8.41%)
Aug 02, 2023 1.080 1.090 1.060 1.070 236,740 -0.01(-1.38%)
Aug 01, 2023 1.080 1.090 1.060 1.085 242,064 +0.00(+0.46%)
Jul 31, 2023 1.100 1.120 1.060 1.080 259,411 -0.01(-0.92%)
Jul 28, 2023 1.020 1.090 1.020 1.090 155,538 +0.04(+3.81%)
Jul 27, 2023 1.030 1.060 0.9801 1.050 245,156 +0.01(+0.96%)
Jul 26, 2023 1.100 1.100 0.9602 1.040 349,297 -0.06(-5.45%)
Jul 25, 2023 0.9600 1.110 0.9600 1.100 815,074 +0.18(+19.44%)
Jul 24, 2023 0.8400 0.9367 0.8400 0.9210 146,995 +0.04(+5.01%)
Jul 21, 2023 0.8400 0.9050 0.8400 0.8771 262,217 +0.04(+4.42%)
Jul 20, 2023 0.7820 0.8700 0.7820 0.8400 221,163 +0.05(+6.09%)
Jul 19, 2023 0.7981 0.8249 0.7827 0.7918 92,942 +0.02(+2.66%)
Jul 18, 2023 0.7840 0.8000 0.7710 0.7713 67,856 -0.01(-1.62%)
Jul 17, 2023 0.8000 0.8337 0.7840 0.7840 70,568 -0.03(-3.67%)
Jul 14, 2023 0.8200 0.8300 0.7926 0.8139 123,220 +0.05(+6.57%)
Jul 13, 2023 0.8397 0.8500 0.7501 0.7637 157,452 -0.07(-8.02%)
Jul 12, 2023 0.8500 0.8633 0.8300 0.8303 37,436 -0.02(-2.32%)
Jul 11, 2023 0.8300 0.8699 0.8146 0.8500 26,242 -0.00(-0.01%)
Jul 10, 2023 0.8551 0.8875 0.8270 0.8501 67,825 +0.00(+0.00%)
Jul 07, 2023 0.8000 0.8725 0.8000 0.8501 104,994 +0.02(+2.42%)
Jul 06, 2023 0.8700 0.8997 0.7900 0.8300 148,251 -0.04(-4.49%)
Jul 05, 2023 0.8600 0.9200 0.8589 0.8690 24,711 -0.03(-2.92%)
Jul 03, 2023 0.9040 0.9440 0.8641 0.8951 30,873 +0.01(+0.57%)
Jun 30, 2023 0.9248 0.9369 0.8545 0.8900 104,467 -0.00(-0.51%)
Jun 29, 2023 0.8100 0.9236 0.7887 0.8946 126,254 +0.10(+11.96%)
Jun 28, 2023 0.7800 0.8299 0.7800 0.7990 95,173 +0.01(+1.14%)
Jun 27, 2023 0.8000 0.8200 0.7813 0.7900 83,267 -0.02(-2.47%)
Jun 26, 2023 0.8400 0.8467 0.7500 0.8100 111,166 -0.02(-2.59%)
Jun 23, 2023 0.8300 0.8398 0.8108 0.8315 95,785 -0.01(-0.86%)
Jun 22, 2023 0.8400 0.8542 0.8240 0.8387 87,019 -0.00(-0.18%)
Jun 21, 2023 0.9900 0.9937 0.8225 0.8402 260,252 -0.10(-10.36%)
Jun 20, 2023 1.010 1.050 0.8216 0.9373 535,800 -0.03(-2.92%)
Jun 16, 2023 0.8000 1.020 0.8000 0.9655 974,561 +0.17(+21.83%)
Jun 15, 2023 0.7484 0.8100 0.7482 0.7925 198,132 +0.22(+38.91%)
May 08, 2023 0.6000 0.6100 0.5704 0.5705 65,322 -0.04(-6.48%)
May 05, 2023 0.6400 0.6400 0.6100 0.6100 42,751 -0.02(-2.52%)
May 04, 2023 0.6000 0.6400 0.6000 0.6258 48,944 +0.01(+1.76%)
May 03, 2023 0.5914 0.6150 0.5914 0.6150 45,249 +0.00(+0.80%)
May 02, 2023 0.6200 0.6300 0.6101 0.6101 55,184 -0.02(-3.02%)
May 01, 2023 0.6300 0.6499 0.5770 0.6291 45,143 +0.01(+1.53%)
Apr 28, 2023 0.5900 0.6237 0.5776 0.6196 106,887 +0.03(+5.02%)
Apr 27, 2023 0.6173 0.6173 0.5701 0.5900 112,153 +0.00(+0.00%)
Apr 26, 2023 0.6200 0.6500 0.5900 0.5900 111,412 -0.03(-4.84%)
Apr 25, 2023 0.6851 0.7500 0.5623 0.6200 405,103 -0.08(-11.42%)
Apr 24, 2023 0.6500 0.7400 0.5928 0.6999 189,636 +0.06(+8.76%)
Apr 21, 2023 0.5500 0.6897 0.5412 0.6435 286,411 +0.07(+12.30%)
Apr 20, 2023 0.5161 0.5800 0.5161 0.5730 91,279 +0.05(+8.79%)
Apr 19, 2023 0.5400 0.5450 0.5126 0.5267 86,374 +0.01(+2.23%)
Apr 18, 2023 0.5532 0.5782 0.5112 0.5152 78,469 -0.04(-7.60%)
Apr 17, 2023 0.5380 0.5580 0.5200 0.5576 82,146 +0.04(+7.75%)
Apr 14, 2023 0.5400 0.5600 0.5150 0.5175 102,181 -0.02(-4.17%)
Apr 13, 2023 0.5500 0.6000 0.5300 0.5400 194,421 -0.01(-2.24%)
Apr 12, 2023 0.6400 0.6600 0.5524 0.5524 73,241 -0.08(-13.19%)
Apr 11, 2023 0.5200 0.6600 0.5132 0.6363 472,283 +0.12(+24.01%)
Apr 10, 2023 0.4996 0.5131 0.4700 0.5131 160,813 +0.04(+9.17%)
Apr 06, 2023 0.4500 0.4754 0.4500 0.4700 86,908 +0.02(+4.21%)
Apr 05, 2023 0.5000 0.5000 0.4500 0.4510 161,367 -0.04(-8.89%)
Apr 04, 2023 0.4900 0.5000 0.4905 0.4950 52,684 -0.00(-0.08%)
Apr 03, 2023 0.5000 0.5079 0.4901 0.4954 28,215 +0.01(+1.66%)
Mar 31, 2023 0.4900 0.5000 0.4873 0.4873 44,505 +0.00(+0.49%)
Mar 30, 2023 0.4710 0.5100 0.4710 0.4849 91,106 -0.01(-2.28%)
Mar 29, 2023 0.4700 0.4999 0.4700 0.4962 36,450 +0.02(+4.03%)
Mar 28, 2023 0.4679 0.4900 0.4612 0.4770 111,189 -0.01(-2.65%)
Mar 27, 2023 0.4802 0.5074 0.4802 0.4900 128,102 -0.01(-2.22%)
Mar 24, 2023 0.5221 0.5221 0.4870 0.5011 71,616 -0.00(-0.28%)
Mar 23, 2023 0.5000 0.5098 0.5000 0.5025 126,291 +0.02(+4.51%)
Mar 22, 2023 0.5000 0.5050 0.4800 0.4808 99,301 -0.02(-3.72%)
Mar 21, 2023 0.4750 0.4999 0.4750 0.4994 74,192 +0.01(+1.42%)
Mar 20, 2023 0.4956 0.4993 0.4771 0.4924 36,155 +0.02(+4.32%)
Mar 17, 2023 0.5100 0.5276 0.4720 0.4720 117,036 -0.02(-4.63%)
Mar 16, 2023 0.5000 0.5000 0.4600 0.4949 65,391 +0.00(+1.00%)
Mar 15, 2023 0.5057 0.5199 0.4900 0.4900 49,102 -0.02(-3.10%)
Mar 14, 2023 0.5250 0.5250 0.4864 0.5057 107,008 +0.03(+5.44%)
Mar 13, 2023 0.4950 0.5186 0.4702 0.4796 150,522 -0.02(-4.33%)
Mar 10, 2023 0.5300 0.5300 0.4900 0.5013 171,838 -0.00(-0.73%)
Mar 09, 2023 0.5054 0.5400 0.5000 0.5050 71,923 -0.02(-4.19%)
Mar 08, 2023 0.5343 0.5400 0.5271 0.5271 86,212 -0.01(-1.35%)
Mar 07, 2023 0.5250 0.5437 0.5250 0.5343 123,863 +0.02(+4.79%)
Mar 06, 2023 0.5100 0.5400 0.5099 0.5099 51,241 -0.01(-0.99%)
Mar 03, 2023 0.5300 0.5500 0.5100 0.5150 163,379 -0.01(-1.94%)
Mar 02, 2023 0.5203 0.5399 0.5040 0.5252 46,133 -0.01(-2.74%)
Mar 01, 2023 0.5470 0.5675 0.5202 0.5400 105,184 +0.01(+1.81%)
Feb 28, 2023 0.5686 0.5749 0.5250 0.5304 116,598 -0.04(-7.76%)
Feb 27, 2023 0.5500 0.5750 0.5500 0.5750 46,852 +0.01(+2.68%)
Feb 24, 2023 0.5700 0.5700 0.5419 0.5600 52,645 -0.01(-1.75%)
Feb 23, 2023 0.5543 0.5799 0.5543 0.5700 29,286 +0.01(+1.26%)
Feb 22, 2023 0.5400 0.5629 0.5300 0.5629 76,070 +0.03(+5.20%)
Feb 21, 2023 0.5200 0.5599 0.5200 0.5351 67,140 +0.02(+3.50%)
Feb 17, 2023 0.5700 0.5700 0.5170 0.5170 198,174 -0.06(-10.49%)
Feb 16, 2023 0.5700 0.5820 0.5500 0.5776 207,597 +0.01(+1.33%)
Feb 15, 2023 0.5500 0.6660 0.5375 0.5700 230,056 +0.02(+3.64%)
Feb 14, 2023 0.5800 0.5900 0.5500 0.5500 115,912 +0.01(+1.85%)
Feb 13, 2023 0.6500 0.6500 0.5400 0.5400 185,157 -0.06(-10.00%)
Feb 10, 2023 0.6800 0.6800 0.5900 0.6000 287,581 -0.07(-10.45%)
Feb 09, 2023 0.7000 0.7199 0.6500 0.6700 128,981 -0.03(-4.29%)
Feb 08, 2023 0.6900 0.7275 0.6900 0.7000 31,222 +0.00(+0.30%)
Feb 07, 2023 0.7300 0.7300 0.6975 0.6979 118,739 +0.03(+5.04%)
Feb 06, 2023 0.6943 0.7125 0.6640 0.6644 58,825 -0.04(-6.21%)
Feb 03, 2023 0.6810 0.7498 0.6810 0.7084 88,151 +0.01(+1.83%)
Feb 02, 2023 0.6959 0.7150 0.6867 0.6957 88,724 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.