Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.190 1.400 1.190 1.240 8,203,505 +0.00(+0.00%)
Jan 30, 2024 1.120 1.310 1.100 1.240 10,053,042 +0.13(+11.71%)
Jan 29, 2024 1.100 1.140 1.040 1.110 2,651,109 +0.02(+1.83%)
Jan 26, 2024 1.030 1.110 1.020 1.090 1,939,710 +0.05(+4.81%)
Jan 25, 2024 1.090 1.150 1.023 1.040 2,763,164 -0.05(-4.59%)
Jan 24, 2024 1.120 1.150 1.075 1.090 1,666,284 -0.02(-1.80%)
Jan 23, 2024 1.100 1.140 1.080 1.110 1,824,933 +0.01(+0.91%)
Jan 22, 2024 1.030 1.100 1.010 1.100 2,506,206 +0.09(+8.91%)
Jan 19, 2024 0.9800 1.040 0.9556 1.010 1,367,295 +0.04(+4.41%)
Jan 18, 2024 0.9900 1.020 0.9550 0.9673 1,132,068 +0.00(+0.12%)
Jan 17, 2024 0.9853 0.9985 0.9502 0.9661 1,477,833 -0.04(-4.35%)
Jan 16, 2024 1.020 1.039 0.9853 1.010 1,475,144 -0.01(-0.98%)
Jan 12, 2024 1.060 1.120 1.000 1.020 2,024,263 -0.05(-4.67%)
Jan 11, 2024 1.100 1.149 1.050 1.070 2,421,850 -0.06(-5.31%)
Jan 10, 2024 1.180 1.180 1.100 1.130 1,955,983 -0.05(-4.24%)
Jan 09, 2024 1.120 1.230 1.070 1.180 5,213,521 +0.04(+3.51%)
Jan 08, 2024 1.030 1.200 1.020 1.140 4,395,990 +0.13(+12.87%)
Jan 05, 2024 1.030 1.040 0.9911 1.010 1,040,318 -0.01(-0.98%)
Jan 04, 2024 0.9900 1.050 0.9700 1.020 2,144,856 +0.05(+5.28%)
Jan 03, 2024 0.9400 0.9747 0.9043 0.9688 2,886,782 +0.04(+4.80%)
Jan 02, 2024 1.000 1.000 0.9130 0.9244 2,887,898 -0.06(-6.14%)
Dec 29, 2023 1.030 1.040 0.9750 0.9849 2,201,084 -0.04(-3.44%)
Dec 28, 2023 1.000 1.050 1.000 1.020 1,355,841 +0.00(+0.00%)
Dec 27, 2023 1.060 1.089 1.010 1.020 1,594,421 -0.03(-2.86%)
Dec 26, 2023 1.050 1.090 1.010 1.050 2,495,254 +0.06(+5.63%)
Dec 22, 2023 1.010 1.030 0.9919 0.9940 1,397,741 -0.03(-2.55%)
Dec 21, 2023 1.030 1.040 0.9845 1.020 1,913,368 +0.00(+0.00%)
Dec 20, 2023 1.060 1.090 1.000 1.020 2,355,547 -0.04(-3.77%)
Dec 19, 2023 1.130 1.150 1.050 1.060 2,794,531 -0.04(-3.64%)
Dec 18, 2023 1.070 1.150 1.035 1.100 3,354,618 +0.03(+2.80%)
Dec 15, 2023 1.030 1.070 1.025 1.070 2,815,653 +0.06(+5.94%)
Dec 14, 2023 1.010 1.080 1.000 1.010 3,341,024 +0.03(+2.82%)
Dec 13, 2023 1.000 1.020 0.9200 0.9823 2,748,212 -0.01(-1.38%)
Dec 12, 2023 1.010 1.040 0.9600 0.9960 2,632,449 -0.02(-2.35%)
Dec 11, 2023 1.060 1.090 1.010 1.020 2,259,648 -0.02(-1.92%)
Dec 08, 2023 1.040 1.080 1.010 1.040 2,255,839 -0.01(-0.95%)
Dec 07, 2023 1.090 1.100 1.030 1.050 1,787,334 -0.01(-0.94%)
Dec 06, 2023 1.090 1.090 1.050 1.060 2,410,973 +0.00(+0.00%)
Dec 05, 2023 1.150 1.170 1.040 1.060 2,668,988 -0.10(-8.62%)
Dec 04, 2023 1.210 1.220 1.100 1.160 3,434,946 -0.04(-3.33%)
Dec 01, 2023 1.080 1.200 1.035 1.200 4,364,167 +0.14(+13.21%)
Nov 30, 2023 1.080 1.090 1.050 1.060 1,285,077 +0.00(+0.00%)
Nov 29, 2023 1.090 1.180 1.050 1.060 2,688,309 -0.02(-1.85%)
Nov 28, 2023 1.100 1.100 1.020 1.080 1,613,058 +0.03(+2.86%)
Nov 27, 2023 1.070 1.160 1.015 1.050 4,252,441 +0.00(+0.00%)
Nov 24, 2023 1.040 1.090 1.040 1.050 518,461 +0.00(+0.00%)
Nov 22, 2023 1.030 1.100 1.030 1.050 1,674,729 +0.03(+2.94%)
Nov 21, 2023 1.050 1.050 0.9801 1.020 1,934,329 -0.03(-2.86%)
Nov 20, 2023 1.110 1.170 1.030 1.050 2,502,924 -0.05(-4.55%)
Nov 17, 2023 1.090 1.120 1.050 1.100 1,050,608 +0.02(+1.85%)
Nov 16, 2023 1.160 1.160 1.050 1.080 2,108,386 -0.09(-7.69%)
Nov 15, 2023 1.220 1.240 1.090 1.170 2,801,951 -0.02(-1.68%)
Nov 14, 2023 1.150 1.200 1.060 1.190 3,782,980 +0.13(+12.26%)
Nov 13, 2023 0.9800 1.060 0.9221 1.060 1,395,234 +0.09(+9.28%)
Nov 10, 2023 0.9401 1.020 0.9076 0.9700 2,693,374 -0.08(-7.62%)
Nov 09, 2023 1.020 1.140 1.020 1.050 2,854,746 +0.00(+0.00%)
Nov 08, 2023 1.070 1.070 1.010 1.050 1,495,311 +0.01(+0.96%)
Nov 07, 2023 1.050 1.100 1.030 1.040 1,226,832 +0.00(+0.00%)
Nov 06, 2023 1.170 1.190 1.020 1.040 3,132,849 -0.13(-11.11%)
Nov 03, 2023 1.160 1.230 1.120 1.170 3,067,346 +0.03(+2.63%)
Nov 02, 2023 1.080 1.170 1.050 1.140 3,539,081 +0.09(+8.57%)
Nov 01, 2023 1.060 1.100 0.9901 1.050 2,631,782 -0.01(-0.94%)
Oct 31, 2023 1.060 1.090 1.040 1.060 1,363,259 -0.02(-1.85%)
Oct 30, 2023 1.140 1.150 1.060 1.080 1,616,898 -0.04(-3.57%)
Oct 27, 2023 1.190 1.200 1.100 1.120 1,699,619 -0.05(-4.27%)
Oct 26, 2023 1.160 1.220 1.130 1.170 1,500,593 -0.02(-1.68%)
Oct 25, 2023 1.310 1.310 1.160 1.190 1,683,293 -0.11(-8.46%)
Oct 24, 2023 1.200 1.330 1.190 1.300 3,025,965 +0.14(+12.07%)
Oct 23, 2023 1.180 1.200 1.090 1.160 1,932,594 -0.04(-3.33%)
Oct 20, 2023 1.260 1.280 1.180 1.200 1,330,392 -0.06(-4.76%)
Oct 19, 2023 1.360 1.370 1.230 1.260 2,180,563 -0.09(-6.67%)
Oct 18, 2023 1.410 1.410 1.310 1.350 1,580,544 -0.08(-5.59%)
Oct 17, 2023 1.340 1.460 1.310 1.430 1,439,873 +0.02(+1.42%)
Oct 16, 2023 1.410 1.440 1.320 1.410 1,507,799 +0.01(+0.71%)
Oct 13, 2023 1.510 1.510 1.370 1.400 2,500,923 -0.08(-5.41%)
Oct 12, 2023 1.520 1.590 1.450 1.480 2,632,228 -0.03(-1.99%)
Oct 11, 2023 1.640 1.655 1.480 1.510 3,581,175 -0.02(-1.31%)
Oct 10, 2023 1.340 1.600 1.340 1.530 3,954,804 +0.17(+12.50%)
Oct 09, 2023 1.350 1.380 1.295 1.360 1,738,201 -0.04(-2.86%)
Oct 06, 2023 1.210 1.430 1.170 1.400 3,478,992 +0.19(+15.70%)
Oct 05, 2023 1.250 1.265 1.200 1.210 1,406,264 -0.05(-3.97%)
Oct 04, 2023 1.170 1.280 1.170 1.260 2,959,155 +0.07(+5.88%)
Oct 03, 2023 1.280 1.280 1.170 1.190 3,565,157 -0.10(-7.75%)
Oct 02, 2023 1.310 1.380 1.250 1.290 2,383,174 -0.04(-3.01%)
Sep 29, 2023 1.320 1.380 1.290 1.330 2,682,371 +0.02(+1.53%)
Sep 28, 2023 1.400 1.420 1.270 1.310 5,112,749 -0.11(-7.75%)
Sep 27, 2023 1.390 1.470 1.380 1.420 4,020,551 +0.04(+2.90%)
Sep 26, 2023 1.400 1.490 1.360 1.380 3,197,439 -0.08(-5.48%)
Sep 25, 2023 1.500 1.470 1.430 1.460 3,867,056 -0.11(-7.01%)
Sep 22, 2023 1.600 1.705 1.530 1.570 2,410,003 -0.03(-1.88%)
Sep 21, 2023 1.640 1.670 1.550 1.600 3,469,488 -0.14(-8.05%)
Sep 20, 2023 1.810 1.880 1.730 1.740 2,282,659 -0.05(-2.79%)
Sep 19, 2023 1.860 1.880 1.770 1.790 3,662,732 +0.01(+0.56%)
Sep 18, 2023 1.850 1.850 1.700 1.780 4,925,712 -0.08(-4.30%)
Sep 15, 2023 1.930 1.960 1.830 1.860 4,400,684 -0.07(-3.63%)
Sep 14, 2023 2.040 2.070 1.900 1.930 4,076,245 -0.07(-3.50%)
Sep 13, 2023 2.000 2.110 1.945 2.000 3,923,077 +0.05(+2.56%)
Sep 12, 2023 1.990 2.200 1.880 1.950 6,761,716 -0.08(-3.94%)
Sep 11, 2023 1.980 2.128 1.930 2.030 5,615,081 +0.05(+2.53%)
Sep 08, 2023 1.940 2.030 1.840 1.980 4,629,590 +0.05(+2.59%)
Sep 07, 2023 2.010 2.010 1.770 1.930 5,685,194 -0.15(-7.21%)
Sep 06, 2023 2.040 2.290 2.010 2.080 9,086,268 +0.05(+2.46%)
Sep 05, 2023 1.820 2.130 1.780 2.030 8,702,660 +0.19(+10.33%)
Sep 01, 2023 1.800 1.860 1.760 1.840 2,565,351 +0.04(+2.22%)
Aug 31, 2023 1.750 1.830 1.750 1.800 3,136,108 +0.04(+2.27%)
Aug 30, 2023 1.840 1.850 1.751 1.760 4,102,855 -0.10(-5.38%)
Aug 29, 2023 1.860 1.960 1.770 1.860 6,692,023 -0.03(-1.59%)
Aug 28, 2023 1.760 1.930 1.710 1.890 4,773,380 +0.15(+8.62%)
Aug 25, 2023 1.810 1.830 1.680 1.740 4,559,673 -0.07(-3.87%)
Aug 24, 2023 2.070 2.080 1.740 1.810 6,969,132 -0.16(-8.12%)
Aug 23, 2023 1.910 2.040 1.890 1.970 5,834,697 +0.00(+0.00%)
Aug 22, 2023 2.150 2.150 1.870 1.970 5,746,955 -0.05(-2.48%)
Aug 21, 2023 2.040 2.075 1.880 2.020 6,957,402 -0.04(-1.94%)
Aug 18, 2023 1.870 2.090 1.810 2.060 6,842,224 +0.09(+4.57%)
Aug 17, 2023 2.050 2.090 1.800 1.970 8,864,980 -0.12(-5.74%)
Aug 16, 2023 2.290 2.500 2.020 2.090 11,273,422 -0.15(-6.70%)
Aug 15, 2023 2.600 2.600 2.120 2.240 16,931,096 -0.43(-16.10%)
Aug 14, 2023 2.320 2.860 2.290 2.670 26,572,236 +0.39(+17.11%)
Aug 11, 2023 1.910 2.750 1.870 2.280 79,866,392 +0.64(+39.02%)
Aug 10, 2023 1.730 1.940 1.590 1.640 7,460,975 -0.01(-0.61%)
Aug 09, 2023 1.910 1.910 1.600 1.650 6,791,560 -0.22(-11.76%)
Aug 08, 2023 1.980 2.070 1.800 1.870 9,818,727 -0.45(-19.40%)
Aug 07, 2023 2.770 2.845 2.190 2.320 8,288,942 -0.42(-15.33%)
Aug 04, 2023 2.790 2.950 2.500 2.740 6,998,762 +0.01(+0.37%)
Aug 03, 2023 2.850 3.250 2.680 2.730 10,086,863 -0.26(-8.70%)
Aug 02, 2023 3.050 3.250 2.780 2.990 12,418,833 -0.26(-8.00%)
Aug 01, 2023 2.870 3.430 2.420 3.250 27,453,380 +0.76(+30.52%)
Jul 31, 2023 2.300 2.580 2.220 2.490 11,687,412 +0.29(+13.18%)
Jul 28, 2023 1.930 2.290 1.880 2.200 9,230,789 +0.36(+19.57%)
Jul 27, 2023 2.050 2.150 1.820 1.840 6,905,716 -0.13(-6.60%)
Jul 26, 2023 2.080 2.120 1.920 1.970 7,284,452 -0.14(-6.64%)
Jul 25, 2023 1.740 2.190 1.730 2.110 10,810,163 +0.39(+22.67%)
Jul 24, 2023 1.670 1.770 1.580 1.720 3,722,272 +0.08(+4.88%)
Jul 21, 2023 1.980 2.050 1.620 1.640 6,328,365 -0.25(-13.23%)
Jul 20, 2023 2.000 2.045 1.860 1.890 5,977,608 -0.17(-8.25%)
Jul 19, 2023 2.340 2.370 2.010 2.060 8,010,770 -0.15(-6.79%)
Jul 18, 2023 2.100 2.400 1.945 2.210 11,053,109 +0.11(+5.24%)
Jul 17, 2023 1.800 2.150 1.755 2.100 6,667,140 +0.34(+19.32%)
Jul 14, 2023 2.000 2.040 1.750 1.760 6,191,110 -0.24(-12.00%)
Jul 13, 2023 1.770 2.080 1.680 2.000 9,008,646 +0.26(+14.94%)
Jul 12, 2023 1.640 1.750 1.550 1.740 5,631,898 +0.21(+13.73%)
Jul 11, 2023 1.520 1.773 1.460 1.530 6,865,936 +0.05(+3.38%)
Jul 10, 2023 1.400 1.490 1.360 1.480 2,778,892 +0.11(+8.03%)
Jul 07, 2023 1.510 1.600 1.310 1.370 4,993,616 -0.10(-6.80%)
Jul 06, 2023 1.580 1.680 1.410 1.470 7,653,646 -0.12(-7.55%)
Jul 05, 2023 1.340 1.667 1.310 1.590 9,857,299 +0.25(+18.66%)
Jul 03, 2023 1.230 1.380 1.210 1.340 3,590,304 +0.17(+14.04%)
Jun 30, 2023 1.210 1.320 1.120 1.175 4,672,658 +0.02(+1.29%)
Jun 29, 2023 1.300 1.360 1.090 1.160 5,586,387 -0.08(-6.45%)
Jun 28, 2023 1.110 1.270 1.050 1.240 7,131,965 +0.16(+14.81%)
Jun 27, 2023 1.040 1.130 0.9901 1.080 2,639,605 +0.08(+8.52%)
Jun 26, 2023 0.9100 1.130 0.9100 0.9952 4,813,185 +0.08(+9.00%)
Jun 23, 2023 0.9610 1.040 0.9100 0.9130 9,441,537 -0.07(-6.84%)
Jun 22, 2023 0.9942 0.9990 0.8701 0.9800 3,206,243 +0.01(+0.51%)
Jun 21, 2023 1.090 1.090 0.9607 0.9750 3,882,618 -0.11(-10.14%)
Jun 20, 2023 1.110 1.180 1.050 1.085 2,593,048 -0.03(-2.25%)
Jun 16, 2023 1.240 1.240 1.091 1.110 2,874,561 -0.12(-9.76%)
Jun 15, 2023 1.180 1.255 1.170 1.230 2,527,589 +0.78(+172.30%)
May 08, 2023 0.4297 0.4716 0.4200 0.4517 750,615 +0.04(+10.39%)
May 05, 2023 0.3829 0.4251 0.3829 0.4092 473,265 +0.02(+5.14%)
May 04, 2023 0.3686 0.3949 0.3601 0.3892 632,156 +0.01(+3.76%)
May 03, 2023 0.4000 0.4100 0.3680 0.3751 1,325,762 -0.03(-7.02%)
May 02, 2023 0.4180 0.4190 0.4004 0.4034 644,014 -0.02(-3.95%)
May 01, 2023 0.4977 0.4977 0.4200 0.4200 761,914 -0.05(-10.64%)
Apr 28, 2023 0.4501 0.4900 0.4410 0.4700 715,774 +0.02(+4.89%)
Apr 27, 2023 0.4500 0.4649 0.4406 0.4481 457,589 -0.00(-0.80%)
Apr 26, 2023 0.4766 0.4774 0.4500 0.4517 473,868 -0.02(-3.63%)
Apr 25, 2023 0.4800 0.4800 0.4675 0.4687 320,666 -0.01(-1.78%)
Apr 24, 2023 0.5000 0.5010 0.4700 0.4772 498,275 -0.02(-3.58%)
Apr 21, 2023 0.5119 0.5125 0.4800 0.4949 494,437 -0.02(-3.32%)
Apr 20, 2023 0.5529 0.5529 0.5052 0.5119 409,148 -0.04(-6.72%)
Apr 19, 2023 0.5500 0.5700 0.5140 0.5488 781,067 -0.01(-1.47%)
Apr 18, 2023 0.5200 0.5683 0.5030 0.5570 861,893 +0.07(+13.44%)
Apr 17, 2023 0.5000 0.5000 0.4700 0.4910 926,466 -0.01(-1.76%)
Apr 14, 2023 0.5140 0.5151 0.4911 0.4998 1,168,098 -0.02(-2.95%)
Apr 13, 2023 0.5298 0.5345 0.5100 0.5150 913,224 -0.01(-1.68%)
Apr 12, 2023 0.5700 0.5790 0.5120 0.5238 673,732 -0.03(-4.80%)
Apr 11, 2023 0.5800 0.5978 0.5502 0.5502 541,895 -0.03(-4.51%)
Apr 10, 2023 0.6111 0.6150 0.5405 0.5762 981,220 -0.03(-4.62%)
Apr 06, 2023 0.5999 0.6318 0.5924 0.6041 468,591 +0.02(+2.86%)
Apr 05, 2023 0.6900 0.7000 0.5580 0.5873 1,192,911 -0.08(-12.07%)
Apr 04, 2023 0.6800 0.7300 0.6511 0.6679 1,189,145 -0.00(-0.51%)
Apr 03, 2023 0.7100 0.7100 0.6351 0.6713 945,688 -0.05(-7.20%)
Mar 31, 2023 0.6049 0.7400 0.5850 0.7234 1,914,148 +0.12(+20.57%)
Mar 30, 2023 0.5600 0.6000 0.5440 0.6000 603,133 +0.05(+9.09%)
Mar 29, 2023 0.5490 0.5735 0.5408 0.5500 1,045,409 +0.00(+0.00%)
Mar 28, 2023 0.6123 0.6300 0.5403 0.5500 961,513 -0.00(-0.11%)
Mar 27, 2023 0.5800 0.6396 0.5300 0.5506 1,458,886 -0.01(-1.29%)
Mar 24, 2023 0.5896 0.5896 0.5500 0.5578 613,648 -0.04(-6.35%)
Mar 23, 2023 0.5741 0.6100 0.5660 0.5956 479,054 +0.02(+3.91%)
Mar 22, 2023 0.6132 0.6166 0.5600 0.5732 626,093 -0.01(-1.92%)
Mar 21, 2023 0.5300 0.6451 0.5002 0.5844 2,111,198 +0.07(+13.72%)
Mar 20, 2023 0.5000 0.5300 0.4902 0.5139 866,660 +0.01(+2.92%)
Mar 17, 2023 0.5043 0.5193 0.4641 0.4993 1,393,396 -0.01(-1.07%)
Mar 16, 2023 0.5500 0.5598 0.5005 0.5047 1,141,035 -0.03(-5.52%)
Mar 15, 2023 0.5953 0.6000 0.5219 0.5342 1,219,665 -0.06(-10.62%)
Mar 14, 2023 0.5900 0.6000 0.5811 0.5977 936,462 +0.00(+0.42%)
Mar 13, 2023 0.6008 0.6100 0.5800 0.5952 992,080 -0.01(-2.31%)
Mar 10, 2023 0.6900 0.6997 0.6000 0.6093 1,418,667 -0.08(-11.58%)
Mar 09, 2023 0.7250 0.7490 0.6815 0.6891 844,972 -0.04(-5.19%)
Mar 08, 2023 0.7700 0.7899 0.7267 0.7268 634,713 -0.03(-3.86%)
Mar 07, 2023 0.7900 0.8169 0.7510 0.7560 375,405 -0.04(-5.00%)
Mar 06, 2023 0.8200 0.8500 0.7708 0.7958 623,683 -0.00(-0.39%)
Mar 03, 2023 0.7597 0.8050 0.7597 0.7989 736,376 +0.05(+6.58%)
Mar 02, 2023 0.7600 0.7686 0.7301 0.7496 559,058 -0.01(-1.37%)
Mar 01, 2023 0.7554 0.7980 0.7400 0.7600 792,701 +0.01(+1.37%)
Feb 28, 2023 0.7800 0.7825 0.7337 0.7497 1,126,129 -0.02(-2.06%)
Feb 27, 2023 0.8369 0.8809 0.7500 0.7655 1,622,287 -0.07(-8.53%)
Feb 24, 2023 0.9906 0.9999 0.8133 0.8369 2,286,596 -0.17(-17.14%)
Feb 23, 2023 1.000 1.040 0.9441 1.010 948,537 +0.01(+1.00%)
Feb 22, 2023 1.020 1.040 0.9899 1.000 727,526 -0.01(-0.99%)
Feb 21, 2023 1.060 1.060 1.000 1.010 738,498 -0.06(-5.61%)
Feb 17, 2023 1.110 1.120 1.060 1.070 563,855 -0.05(-4.46%)
Feb 16, 2023 1.110 1.170 1.030 1.120 1,561,215 +0.00(+0.00%)
Feb 15, 2023 0.9700 1.120 0.9100 1.120 1,754,632 +0.14(+14.67%)
Feb 14, 2023 1.050 1.050 0.9500 0.9767 1,476,299 -0.05(-5.17%)
Feb 13, 2023 1.200 1.230 1.000 1.030 2,625,280 -0.16(-13.45%)
Feb 10, 2023 1.080 1.390 1.060 1.190 6,771,256 +0.13(+12.26%)
Feb 09, 2023 1.370 1.550 1.040 1.060 6,470,676 -0.33(-23.74%)
Feb 08, 2023 1.120 1.420 1.090 1.390 8,497,817 +0.27(+24.11%)
Feb 07, 2023 1.200 1.210 1.030 1.120 2,054,037 -0.04(-3.45%)
Feb 06, 2023 1.220 1.280 1.040 1.160 5,739,343 +0.11(+10.48%)
Feb 03, 2023 0.8700 1.170 0.8400 1.050 7,254,912 +0.19(+21.82%)
Feb 02, 2023 0.8500 0.9200 0.8200 0.8619 1,369,217 +0.06(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.